中信小資高價30 (00894)-元大-台中中港券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.10
漲跌
▼0.10
漲幅
-0.52%
成交量
2,132張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	5	18.74	0	0.00	18.89	5	1,769	0.28%
2024/05/13	0.1	18.62	0	0.00	18.61	0.1	1,774	0.00%
2024/05/10	0.6	18.64	0	0.00	18.62	0.6	1,796	0.03%
2024/05/08	4	18.80	0	0.00	18.79	4	1,821	0.22%
2024/05/07	9	18.57	2	18.67	18.67	7	1,844	0.38%
2024/05/06	12	18.72	0	0.00	18.65	12	1,864	0.64%
2024/05/02	1.3	18.40	0	0.00	18.39	1.3	1,836	0.07%
2024/04/25	0	0.00	5	17.89	17.77	-5	1,872	-0.27%
2024/04/24	0	0.00	28	18.09	18.17	-28	1,855	-1.51%
2024/04/22	2	17.69	0	0.00	17.30	2	1,871	0.11%
2024/04/02	0	0.00	3	18.97	19.00	-3	1,756	-0.17%
2024/03/21	0	0.00	1	18.72	18.69	-1	1,666	-0.06%
2024/03/11	1	18.63	0	0.00	18.63	1	1,618	0.06%
2024/03/05	0	0.00	1	18.46	18.48	-1	1,463	-0.07%
2024/03/04	0	0.00	17	18.22	18.29	-17	1,460	-1.16%
2024/03/01	0	0.00	9	17.96	17.98	-9	1,463	-0.61%
2024/02/23	1	17.80	5	17.70	17.75	-4	1,397	-0.29%
2024/02/22	0	0.00	0.1	17.53	17.54	-0.1	1,381	0.00%
2024/02/21	3	17.32	0	0.00	17.27	3	1,367	0.22%
2024/02/19	14	17.31	0	0.00	17.27	14	1,361	1.03%
2024/02/16	24	17.42	0	0.00	17.38	24	1,372	1.75%
2024/02/15	5	17.45	2	17.39	17.51	3	1,374	0.22%
2024/02/02	0	0.00	2	16.80	16.86	-2	1,339	-0.15%
2024/01/30	0	0.00	30	16.66	16.67	-30	1,318	-2.27%
2024/01/22	0	0.00	1	16.28	16.29	-1	1,351	-0.07%
2024/01/12	0	0.00	1	15.70	15.70	-1	1,242	-0.08%
2023/12/27	0	0.00	11	15.85	15.88	-11	1,220	-0.90%
2023/12/15	0	0.00	10.1	15.86	15.74	-10.1	1,198	-0.84%
2023/12/13	0	0.00	0.1	15.55	15.57	-0.1	1,146	-0.01%
2023/12/12	0	0.00	0	15.53	15.45	0	1,135	0.00%
2023/11/27	0.1	15.08	0	0.00	14.95	0.1	1,025	0.01%
2023/11/17	1	14.92	0	0.00	15.01	1	977	0.10%
2023/11/15	0	0.00	0.1	15.17	15.03	-0.1	961	-0.01%
2023/10/20	0	0.00	1	14.32	14.44	-1	875	-0.11%
2023/09/15	0	0.00	4	14.41	14.41	-4	1,108	-0.36%
2023/09/05	0	0.00	1	14.10	14.07	-1	1,336	-0.07%
2023/08/18	2	13.68	0	0.00	13.63	2	1,594	0.13%
2023/08/10	0	0.00	3	13.99	13.96	-3	1,621	-0.18%
2023/07/19	0	0.00	2	15.10	14.95	-2	1,572	-0.13%
2023/07/13	0	0.00	1.4	15.19	15.05	-1.4	1,533	-0.09%
2023/07/05	0	0.00	2	15.03	15.01	-2	1,484	-0.13%
2023/05/02	0	0.00	1	13.27	13.37	-1	1,257	-0.08%
2023/04/27	1	12.98	0	0.00	13.03	1	1,279	0.08%
2023/04/13	0	13.84	0	0.00	13.77	0	1,243	0.00%
2023/04/12	0	0.00	7	13.94	13.98	-7	1,241	-0.56%
2023/03/27	0	0.00	0.1	13.99	13.97	-0.1	1,226	0.00%
2023/02/08	0	0.00	0.1	13.28	13.26	-0.1	1,157	0.00%
2023/02/02	0	0.00	3	13.00	13.05	-3	1,123	-0.27%
2022/12/28	1	11.40	0	0.00	11.37	1	1,354	0.07%
2022/12/16	3	11.90	0	0.00	11.90	3	1,409	0.21%
2022/12/13	0	0.00	1	12.01	11.90	-1	1,391	-0.07%
2022/11/30	0	0.00	4	12.10	12.21	-4	1,398	-0.29%
2022/11/15	0	0.00	4	12.01	12.03	-4	1,376	-0.29%
2022/11/08	1	10.65	0	0.00	10.63	1	1,335	0.07%
2022/10/21	2	9.80	0	0.00	9.80	2	1,341	0.15%
2022/10/13	1	9.89	0	0.00	9.84	1	1,275	0.08%
2022/10/05	1	10.80	0	0.00	10.77	1	1,245	0.08%
2022/09/26	2	10.57	0	0.00	10.57	2	1,409	0.14%
2022/09/23	1	11.00	0	0.00	10.92	1	1,542	0.06%
2022/09/01	1	11.50	0	0.00	11.49	1	1,815	0.06%
2022/07/12	3	10.70	0	0.00	10.70	3	2,325	0.13%
2022/07/06	1	10.52	0	0.00	10.47	1	2,384	0.04%
2022/06/30	1.1	11.44	0	0.00	11.36	1.1	2,394	0.04%
2022/06/23	0	0.00	1	11.67	11.67	-1	2,375	-0.04%
2022/06/22	1	12.00	0	0.00	11.78	1	2,377	0.04%
2022/06/14	1	12.50	0	0.00	12.61	1	2,427	0.04%
2022/05/24	1	12.50	0	0.00	12.51	1	3,508	0.03%
2022/05/23	0	0.00	2	12.76	12.76	-2	3,577	-0.06%
2022/05/16	0	0.00	3	12.65	12.61	-3	4,326	-0.07%
2022/05/12	3.1	12.49	0	0.00	12.36	3.1	4,455	0.07%
2022/05/06	1	12.82	0	0.00	12.87	1	4,506	0.02%
2022/04/29	1	13.00	0	0.00	12.97	1	4,494	0.02%
2022/04/25	1	13.00	0	0.00	13.01	1	4,401	0.02%
2022/04/22	1	13.49	0	0.00	13.39	1	4,369	0.02%
2022/04/19	1	13.66	0	0.00	13.60	1	4,377	0.02%
2022/04/15	4	13.66	3	13.56	13.51	1	4,393	0.02%
2022/04/12	4	13.52	0	0.00	13.53	4	4,424	0.09%
2022/04/11	2.1	13.70	0	0.00	13.59	2.1	4,413	0.05%
2022/04/08	3	13.93	0	0.00	13.93	3	4,335	0.07%
2022/04/07	1	14.00	8	14.12	13.98	-7	4,271	-0.16%
2022/04/06	1	14.30	0.3	14.33	14.31	0.7	4,198	0.02%
2022/04/01	0	0.00	2	14.42	14.47	-2	4,187	-0.05%
2022/03/30	0	0.00	3	14.68	14.68	-3	4,199	-0.07%
2022/03/29	0	0.00	4.9	14.52	14.49	-4.9	4,200	-0.12%
2022/03/28	1	14.29	0	0.00	14.44	1	4,210	0.02%
2022/03/25	0.4	14.63	3	14.65	14.60	-2.6	4,217	-0.06%
2022/03/24	0	0.00	3	14.54	14.62	-3	4,212	-0.07%
2022/03/23	1.2	14.68	5	14.60	14.64	-3.8	4,230	-0.09%
2022/03/21	3	14.49	8	14.46	14.44	-5	4,236	-0.12%
2022/03/17	0.1	14.34	2	14.35	14.43	-1.9	4,193	-0.04%
2022/03/16	5	13.83	0	0.00	13.80	5	4,118	0.12%
2022/03/15	3	13.75	4	13.81	13.77	-1	4,048	-0.02%
2022/03/14	1	14.21	0	0.00	14.24	1	3,893	0.03%
2022/03/11	0.2	14.40	0	0.00	14.34	0.2	3,849	0.01%
2022/03/10	3	14.52	2	14.47	14.51	1	3,837	0.03%
2022/03/08	8.1	14.03	0	0.00	13.90	8.1	3,769	0.21%
2022/03/07	0.2	14.30	0	0.00	14.28	0.2	3,626	0.01%
2022/03/04	0	0.00	3	14.91	14.85	-3	3,484	-0.09%
2022/03/03	5	15.15	12	15.10	15.09	-7	3,448	-0.20%
2022/03/02	1	15.00	0	0.00	15.07	1	3,482	0.03%
2022/03/01	3	15.11	1	15.14	15.15	2	3,468	0.06%
2022/02/25	1	14.80	0	0.00	14.83	1	3,421	0.03%
2022/02/24	1.3	14.90	2	14.84	14.77	-0.7	3,397	-0.02%
2022/02/23	4.1	15.14	3	15.11	15.14	1.1	3,210	0.03%
2022/02/22	14.2	15.14	3	15.16	15.08	11.2	3,154	0.36%
2022/02/21	6.1	15.76	0	0.00	15.81	6.1	2,933	0.21%
2022/02/18	2	15.65	0	0.00	15.75	2	2,638	0.08%
2022/02/16	0	0.00	2	15.83	15.81	-2	2,535	-0.08%
2022/02/15	15.4	15.60	0	0.00	15.49	15.4	2,508	0.61%
2022/02/14	10	15.54	0	0.00	15.53	10	2,483	0.40%
2022/02/10	8	15.82	2	15.84	15.90	6	2,409	0.25%
2022/02/08	0.2	15.52	1	15.52	15.52	-0.8	2,462	-0.03%
2022/01/25	2	15.35	0	0.00	15.35	2	2,460	0.08%
2022/01/24	1	15.36	0	0.00	15.60	1	2,484	0.04%
2022/01/21	1	15.59	0	0.00	15.56	1	2,499	0.04%
2022/01/20	1	15.80	0	0.00	15.90	1	2,507	0.04%
2022/01/13	0	0.00	1	16.12	16.14	-1	2,580	-0.04%
2022/01/04	0	0.00	1	16.74	16.83	-1	2,536	-0.04%
2022/01/03	0	0.00	0.2	16.68	16.54	-0.2	2,516	-0.01%
2021/12/29	0	0.00	13	16.48	16.48	-13	2,569	-0.51%
2021/12/28	0	0.00	0.1	16.43	16.43	-0.1	2,653	0.00%
2021/12/27	0	0.00	3	16.30	16.35	-3	2,702	-0.11%
2021/12/22	0	0.00	2	16.06	16.05	-2	2,922	-0.07%
2021/12/21	0	0.00	1	15.81	15.96	-1	2,920	-0.03%
2021/12/20	2	15.88	0	0.00	15.72	2	2,908	0.07%
2021/12/16	0	0.00	1	15.91	15.91	-1	2,896	-0.03%
2021/12/08	0	0.00	6	15.92	15.84	-6	3,017	-0.20%
2021/12/07	4	15.62	0	0.00	15.71	4	3,050	0.13%
2021/11/29	1	15.35	0	0.00	15.44	1	3,184	0.03%
2021/11/26	2	15.47	0	0.00	15.30	2	3,214	0.06%
2021/11/23	2	15.73	0	0.00	15.72	2	3,215	0.06%
2021/11/19	0	0.00	0.1	16.06	16.01	-0.1	3,211	0.00%
2021/11/18	0	0.00	1.1	15.98	15.99	-1.1	3,211	-0.03%
2021/11/17	0	0.00	10	15.89	15.87	-10	3,223	-0.31%
2021/11/15	10	15.73	0	0.00	15.73	10	3,372	0.30%
2021/11/12	0	0.00	2	15.65	15.53	-2	3,426	-0.06%
2021/11/11	1	15.36	0	0.00	15.51	1	3,557	0.03%
2021/11/08	0.8	15.41	0	0.00	15.40	0.8	4,355	0.02%
2021/11/05	0	0.00	4	15.30	15.39	-4	4,381	-0.09%
2021/11/02	0	0.00	11	15.34	15.09	-11	4,409	-0.25%
2021/11/01	0.1	15.19	0	0.00	15.20	0.1	4,430	0.00%
2021/10/27	0	0.00	1	15.08	15.11	-1	4,481	-0.02%
2021/10/26	0	0.00	4	14.86	14.90	-4	4,453	-0.09%
2021/10/25	0	0.00	10	14.74	14.71	-10	4,482	-0.22%
2021/10/22	0	0.00	1	14.75	14.75	-1	4,537	-0.02%
2021/10/21	1	14.83	0	0.00	14.69	1	4,593	0.02%
2021/10/14	3	14.13	0	0.00	14.14	3	4,867	0.06%
2021/10/13	5.7	14.19	0	0.00	14.16	5.7	4,924	0.12%
2021/10/07	0.2	14.50	0	0.00	14.49	0.2	5,121	0.00%
2021/10/06	7	14.08	0	0.00	14.09	7	5,164	0.14%
2021/10/05	2	14.12	0	0.00	14.16	2	5,202	0.04%
2021/10/04	1	14.35	0	0.00	14.20	1	5,156	0.02%
2021/10/01	1	14.30	16	14.46	14.32	-15	5,184	-0.29%
2021/09/30	3.1	14.55	13	14.60	14.66	-9.9	5,108	-0.19%
2021/09/29	24.1	14.69	14	14.64	14.61	10.1	5,173	0.20%
2021/09/28	3	14.93	0	0.00	14.95	3	5,089	0.06%
2021/09/24	0	0.00	5	15.15	15.11	-5	5,299	-0.09%
2021/09/23	1	14.90	0	0.00	14.99	1	5,419	0.02%
2021/09/22	18.1	14.78	1	14.80	14.80	17.1	5,531	0.31%
2021/09/16	1	15.04	0	0.00	15.06	1	5,682	0.02%
2021/09/15	1	15.13	0.1	15.15	15.14	0.9	5,847	0.02%
2021/09/13	2	15.13	0	0.00	15.13	2	6,092	0.03%
2021/09/09	1	14.89	0	0.00	14.97	1	6,425	0.02%
2021/09/07	1	15.08	0	0.00	15.09	1	6,806	0.01%
2021/09/06	5	15.15	0	0.00	15.17	5	7,028	0.07%
2021/09/03	2	15.11	10	15.18	15.18	-8	7,247	-0.11%
2021/09/02	5	15.10	0	0.00	15.04	5	7,536	0.07%
2021/08/31	5	14.87	0	0.00	15.06	5	8,041	0.06%
2021/08/30	0	0.00	4	14.98	15.00	-4	8,434	-0.05%
2021/08/27	0	0.00	1	14.86	14.86	-1	8,936	-0.01%
2021/08/26	2	14.82	5	14.88	14.79	-3	9,655	-0.03%
2021/08/25	0	0.00	1	14.72	14.74	-1	10,461	-0.01%
2021/08/24	0	0.00	51	14.58	14.57	-51	11,392	-0.45%
2021/08/20	7	14.21	0	0.00	14.19	7	14,182	0.05%
2021/08/19	7.3	14.28	0	0.00	14.23	7.3	15,956	0.05%
2021/08/18	11.1	14.35	0	0.00	14.55	11.1	17,737	0.06%
2021/08/17	8.1	14.49	2	14.41	14.36	6.1	21,367	0.03%
2021/08/16	61.4	14.62	10	14.68	14.57	51.4	26,824	0.19%
2021/08/13	30	15.00	10	15.03	14.98	20	37,035	0.05%