中信小資高價30 (00894)-元大-汐止券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.50
漲跌
▲0.30
漲幅
+1.65%
成交量
1,658張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	18.51	18.50	-2	1,837	-0.11%
2024/04/26	0	0.00	1	18.27	18.20	-1	1,861	-0.05%
2024/04/18	0.1	18.84	0	0.00	18.87	0.1	1,768	0.00%
2024/04/15	0.1	18.89	0	0.00	18.89	0.1	1,773	0.00%
2024/04/08	0.2	19.27	0	0.00	19.15	0.2	1,770	0.01%
2024/03/15	0	0.00	10	18.33	18.32	-10	1,683	-0.59%
2024/03/13	0	0.00	1	18.62	18.58	-1	1,645	-0.06%
2024/03/08	1	19.00	1	18.56	18.67	0	1,601	0.00%
2024/03/07	1	18.82	0	0.00	18.82	1	1,510	0.07%
2024/03/04	0	0.00	3	18.31	18.29	-3	1,460	-0.21%
2024/02/29	0	0.00	2	17.58	17.82	-2	1,436	-0.14%
2024/02/27	1	17.45	1	17.83	17.63	0	1,421	0.00%
2024/02/26	10	17.72	0	0.00	17.80	10	1,404	0.71%
2024/02/23	0	0.00	13	17.80	17.75	-13	1,397	-0.93%
2024/02/22	0	0.00	2	17.56	17.54	-2	1,381	-0.14%
2024/02/21	4	17.32	2	17.37	17.27	2	1,367	0.15%
2024/02/19	1	17.27	0	0.00	17.27	1	1,361	0.07%
2024/02/16	0	0.00	5	17.37	17.38	-5	1,372	-0.36%
2024/02/15	0	0.00	2	17.49	17.51	-2	1,374	-0.15%
2024/02/02	6	16.88	1	16.90	16.86	5	1,339	0.37%
2024/01/24	0	0.00	3	16.30	16.25	-3	1,310	-0.23%
2024/01/08	1	15.43	0	0.00	15.39	1	1,230	0.08%
2023/12/27	0	0.00	1	15.89	15.88	-1	1,220	-0.08%
2023/12/13	0	0.00	10	15.57	15.57	-10	1,146	-0.87%
2023/12/06	0	0.00	0.1	15.22	15.17	-0.1	1,110	-0.01%
2023/12/05	1	15.05	0.1	15.08	15.08	0.9	1,103	0.08%
2023/12/01	0	0.00	2	15.30	15.30	-2	1,085	-0.18%
2023/11/29	0	0.00	0.7	15.28	15.28	-0.7	1,076	-0.06%
2023/11/22	0	0.00	0.1	15.14	15.14	-0.1	991	-0.01%
2023/11/17	0	0.00	0.1	15.01	15.01	-0.1	977	-0.01%
2023/11/15	0	0.00	1	15.20	15.03	-1	961	-0.10%
2023/11/14	0	0.00	1	15.02	14.95	-1	946	-0.11%
2023/11/03	0	0.00	23	14.38	14.43	-23	895	-2.57%
2023/11/02	0	0.00	0.1	14.31	14.30	-0.1	910	-0.01%
2023/10/31	0.2	14.01	0	0.00	13.99	0.2	893	0.02%
2023/10/05	0	0.00	12.5	14.33	14.34	-12.5	946	-1.32%
2023/10/03	0	0.00	0.1	14.26	14.19	-0.1	944	-0.01%
2023/09/08	0	0.00	2	13.81	13.81	-2	1,210	-0.17%
2023/09/07	3	13.95	0	13.99	13.95	3	1,285	0.23%
2023/08/23	1	13.86	2	13.85	13.86	-1	1,490	-0.07%
2023/08/21	2	13.68	0	13.75	13.68	2	1,581	0.13%
2023/08/18	0	0.00	0	13.71	13.63	0	1,594	0.00%
2023/08/16	0	0.00	0	13.58	13.57	0	1,599	0.00%
2023/08/15	0.5	13.80	0	0.00	13.82	0.5	1,615	0.03%
2023/08/11	0.1	13.99	0	0.00	13.99	0.1	1,620	0.01%
2023/08/08	0.5	14.24	0	14.17	14.16	0.5	1,614	0.03%
2023/08/04	2	14.30	0	0.00	14.23	2	1,605	0.12%
2023/08/02	2	14.26	0	0.00	14.29	2	1,601	0.12%
2023/07/13	0	0.00	21	15.16	15.05	-21	1,533	-1.37%
2023/07/12	0	0.00	0.5	14.82	14.83	-0.5	1,478	-0.03%
2023/07/11	2	14.75	0.3	14.80	14.79	1.7	1,483	0.12%
2023/07/07	0	0.00	1.2	14.63	14.58	-1.2	1,482	-0.08%
2023/07/04	0	0.00	0.5	15.05	15.06	-0.5	1,476	-0.03%
2023/07/03	0	0.00	49.2	14.99	14.97	-49.2	1,445	-3.40%
2023/06/30	0	0.00	0.9	14.68	14.72	-0.9	1,425	-0.06%
2023/06/29	0	0.00	0.1	14.60	14.63	-0.1	1,424	-0.01%
2023/06/26	0	0.00	1	14.61	14.63	-1	1,413	-0.07%
2023/06/21	0	0.00	0.5	14.75	14.76	-0.5	1,452	-0.03%
2023/06/16	0	0.00	4.1	14.86	14.83	-4.1	1,443	-0.28%
2023/06/15	0	0.00	3	14.93	14.94	-3	1,448	-0.21%
2023/06/13	0	0.00	3	14.66	14.72	-3	1,404	-0.21%
2023/06/12	0	0.00	1	14.41	14.40	-1	1,352	-0.07%
2023/06/09	0	0.00	200	14.27	14.21	-200	1,326	-15.08%	大賣/鉅額交易
2023/06/05	0	0.00	5	14.30	14.25	-5	1,295	-0.39%
2023/05/31	1	14.07	0	0.00	14.14	1	1,301	0.08%
2023/05/29	0	0.00	8	14.32	14.29	-8	1,318	-0.61%
2023/05/24	1	13.49	0	0.00	13.48	1	1,224	0.08%
2023/05/19	140	13.62	0	0.00	13.61	140	1,214	11.53%	大買/鉅額交易
2023/05/16	0	0.00	0	13.32	13.31	0	1,206	0.00%
2023/05/09	0	0.00	0	13.40	13.39	0	1,217	0.00%
2023/05/05	35	13.41	0	0.00	13.38	35	1,227	2.85%
2023/05/04	0	0.00	5	13.37	13.37	-5	1,254	-0.40%
2023/04/25	0.1	12.94	0	0.00	12.96	0.1	1,287	0.01%
2023/04/14	0	0.00	2	13.93	13.92	-2	1,247	-0.16%
2023/04/13	25.1	13.79	0	0.00	13.77	25.1	1,243	2.02%
2023/03/31	0	0.00	1	13.92	13.92	-1	1,254	-0.08%
2023/03/28	0	0.00	16	13.97	13.78	-16	1,227	-1.30%
2023/03/23	0	0.00	3	13.87	13.89	-3	1,174	-0.26%
2023/03/16	0	0.00	1	13.22	13.20	-1	1,114	-0.09%
2023/03/13	0	0.00	0.1	13.34	13.40	-0.1	1,095	0.00%
2023/03/01	0	0.00	0.1	13.41	13.44	-0.1	1,102	-0.01%
2023/02/24	0	0.00	2	13.20	13.22	-2	1,087	-0.18%
2023/02/23	0	0.00	2	13.25	13.23	-2	1,073	-0.19%
2023/02/17	0	0.00	0	13.00	12.99	0	1,119	0.00%
2023/02/16	2	13.04	0	0.00	13.11	2	1,135	0.18%
2023/02/14	0	0.00	10	13.20	13.18	-10	1,147	-0.87%
2023/02/10	0	0.00	0.1	13.19	13.17	-0.1	1,158	-0.01%
2023/02/06	0	0.00	4	12.97	12.94	-4	1,131	-0.35%
2023/02/03	0	0.00	16.8	13.14	13.13	-16.8	1,124	-1.49%
2023/01/31	2	12.58	8.1	12.57	12.59	-6.1	1,130	-0.54%
2023/01/13	1	12.15	0	0.00	12.15	1	1,165	0.09%
2022/12/28	2	11.32	0	0.00	11.37	2	1,354	0.15%
2022/12/20	0.1	11.80	0	0.00	11.54	0.1	1,384	0.01%
2022/12/19	1	11.89	0	0.00	11.86	1	1,405	0.07%
2022/12/16	0.1	11.94	0	0.00	11.90	0.1	1,409	0.01%
2022/12/15	1	12.15	0	0.00	12.14	1	1,398	0.07%
2022/12/09	0	0.00	0.1	12.19	12.13	-0.1	1,393	-0.01%
2022/12/06	0	0.00	0.1	12.34	12.17	-0.1	1,375	0.00%
2022/11/29	0	0.00	0.2	12.02	12.04	-0.2	1,397	-0.01%
2022/11/23	0	0.00	1	12.02	12.02	-1	1,397	-0.07%
2022/11/15	1.1	11.85	0	11.89	12.03	1.1	1,376	0.08%
2022/11/14	0.2	11.69	0	0.00	11.66	0.2	1,346	0.01%
2022/11/11	0	0.00	3	11.53	11.52	-3	1,338	-0.22%
2022/11/07	0	10.55	0	0.00	10.55	0	1,341	0.00%
2022/10/27	1	9.87	0	0.00	9.92	1	1,379	0.07%
2022/10/26	0	9.60	0	0.00	9.65	0	1,367	0.00%
2022/10/25	0	9.63	0	0.00	9.61	0	1,356	0.00%
2022/10/18	0	10.09	0	0.00	10.15	0	1,310	0.00%
2022/10/13	0	9.97	0	0.00	9.84	0	1,275	0.00%
2022/10/12	2	9.97	0	0.00	10.04	2	1,252	0.16%
2022/10/07	0.2	10.69	0	0.00	10.67	0.2	1,225	0.02%
2022/09/28	1.1	10.32	0	0.00	10.31	1.1	1,329	0.08%
2022/09/27	1	10.60	0	0.00	10.64	1	1,357	0.07%
2022/09/26	2.1	10.60	6	10.63	10.57	-3.9	1,409	-0.28%
2022/09/23	1.5	10.94	0	0.00	10.92	1.5	1,542	0.10%
2022/09/20	0.2	11.30	2	11.30	11.34	-1.8	1,587	-0.11%
2022/09/16	2	11.36	0	0.00	11.31	2	1,638	0.12%
2022/09/15	1	11.56	0	0.00	11.49	1	1,665	0.06%
2022/09/14	2	11.46	0	0.00	11.47	2	1,703	0.12%
2022/09/08	0	0.00	3	11.43	11.42	-3	1,787	-0.17%
2022/09/07	3	11.21	0	0.00	11.21	3	1,798	0.17%
2022/09/06	1	11.38	0	0.00	11.38	1	1,793	0.06%
2022/09/05	0.1	11.38	0	0.00	11.37	0.1	1,800	0.01%
2022/09/01	0.1	11.55	0	0.00	11.49	0.1	1,815	0.01%
2022/08/29	1	11.61	0	0.00	11.70	1	1,808	0.06%
2022/08/26	1	12.14	0	0.00	12.06	1	1,797	0.06%
2022/08/16	0	0.00	2	12.20	12.16	-2	1,853	-0.11%
2022/08/15	1.1	12.36	0	0.00	12.35	1.1	1,869	0.06%
2022/08/12	0	0.00	2	12.09	12.10	-2	1,848	-0.11%
2022/08/10	0.1	11.73	0	0.00	11.70	0.1	1,865	0.01%
2022/08/04	0	0.00	1	11.46	11.51	-1	1,906	-0.05%
2022/08/02	3	11.48	0	0.00	11.50	3	1,954	0.15%
2022/07/25	1	11.79	0	0.00	11.83	1	2,101	0.05%
2022/07/20	0.2	11.71	0	0.00	11.71	0.2	2,211	0.01%
2022/07/19	1	11.51	0	0.00	11.51	1	2,256	0.04%
2022/07/08	0	0.00	10	11.06	11.13	-10	2,375	-0.42%
2022/07/07	10	10.92	0	0.00	10.93	10	2,366	0.42%
2022/07/01	2.1	11.19	14	11.01	10.80	-11.9	2,528	-0.47%
2022/06/30	0	0.00	4	11.45	11.36	-4	2,394	-0.17%
2022/06/29	0.2	11.75	0	0.00	11.73	0.2	2,379	0.01%
2022/06/24	0	0.00	1	11.80	11.74	-1	2,380	-0.04%
2022/06/22	1.2	11.79	0	0.00	11.78	1.2	2,377	0.05%
2022/06/20	1	12.00	0	0.00	11.93	1	2,379	0.04%
2022/06/17	2	12.13	0	0.00	12.13	2	2,357	0.08%
2022/06/13	1	12.68	0	0.00	12.71	1	2,483	0.04%
2022/06/09	0	0.00	0.2	13.21	13.21	-0.2	2,690	-0.01%
2022/06/02	2	13.09	0	0.00	13.08	2	2,944	0.07%
2022/06/01	1	13.21	0	0.00	13.21	1	3,101	0.03%
2022/05/31	0	0.00	2	13.12	13.25	-2	3,174	-0.06%
2022/05/20	2	12.84	0	0.00	12.83	2	3,811	0.05%
2022/05/18	0	0.00	1	12.98	12.96	-1	4,220	-0.02%
2022/05/17	0	0.00	3	12.78	12.86	-3	4,281	-0.07%
2022/05/16	3	12.68	3	12.81	12.61	0	4,326	0.00%
2022/05/12	2.4	12.47	1	12.43	12.36	1.4	4,455	0.03%
2022/05/11	1	12.62	1	12.63	12.62	0	4,482	0.00%
2022/05/10	1	12.48	2	12.47	12.61	-1	4,495	-0.02%
2022/05/09	1	12.65	0	0.00	12.59	1	4,489	0.02%
2022/05/06	11	12.81	0	0.00	12.87	11	4,506	0.24%
2022/05/05	0.1	13.20	25	13.25	13.21	-24.9	4,479	-0.56%
2022/05/04	2	13.00	0	0.00	12.98	2	4,457	0.04%
2022/04/26	7	12.97	14	12.93	12.95	-7	4,402	-0.16%
2022/04/25	17	13.07	6	12.99	13.01	11	4,401	0.25%
2022/04/22	2	13.41	0	0.00	13.39	2	4,369	0.05%
2022/04/21	0.2	13.69	0	0.00	13.67	0.2	4,344	0.00%
2022/04/20	1	13.61	0	0.00	13.65	1	4,373	0.02%
2022/04/19	0	0.00	1	13.71	13.60	-1	4,377	-0.02%
2022/04/18	3.2	13.53	12	13.40	13.52	-8.8	4,389	-0.20%
2022/04/15	13.1	13.55	1	13.62	13.51	12.1	4,393	0.28%
2022/04/14	2	13.85	0	0.00	13.86	2	4,381	0.05%
2022/04/13	0.2	13.71	0	0.00	13.85	0.2	4,409	0.00%
2022/04/12	13	13.52	0	0.00	13.53	13	4,424	0.29%
2022/04/11	6	13.71	24	13.61	13.59	-18	4,413	-0.41%
2022/04/08	3.1	13.93	0	0.00	13.93	3.1	4,335	0.07%
2022/04/07	7.1	14.09	0	0.00	13.98	7.1	4,271	0.17%
2022/04/06	8.2	14.28	2	14.26	14.31	6.2	4,198	0.15%
2022/03/31	5.3	14.63	0	0.00	14.58	5.3	4,204	0.13%
2022/03/30	13	14.70	7	14.69	14.68	6	4,199	0.14%
2022/03/28	2.5	14.35	0	0.00	14.44	2.5	4,210	0.06%
2022/03/24	8	14.61	0	0.00	14.62	8	4,212	0.19%
2022/03/23	2	14.68	1	14.62	14.64	1	4,230	0.02%
2022/03/18	1	14.36	0	0.00	14.38	1	4,217	0.02%
2022/03/17	2	14.34	3	14.36	14.43	-1	4,193	-0.02%
2022/03/16	10	13.73	0	0.00	13.80	10	4,118	0.24%
2022/03/15	11.1	13.79	0	0.00	13.77	11.1	4,048	0.27%
2022/03/14	3	14.29	0	0.00	14.24	3	3,893	0.08%
2022/03/11	1	14.34	0	0.00	14.34	1	3,849	0.03%
2022/03/10	0.6	14.50	0	0.00	14.51	0.6	3,837	0.02%
2022/03/09	6.1	14.10	1	14.10	14.07	5.1	3,804	0.13%
2022/03/08	10.5	14.04	18	13.90	13.90	-7.5	3,769	-0.20%
2022/03/07	9.6	14.32	0	0.00	14.28	9.6	3,626	0.27%
2022/03/04	4.1	14.90	0	0.00	14.85	4.1	3,484	0.12%
2022/03/03	18	15.17	4	15.12	15.09	14	3,448	0.41%
2022/03/02	3	15.03	0	0.00	15.07	3	3,482	0.09%
2022/03/01	13	15.03	0	0.00	15.15	13	3,468	0.37%
2022/02/25	1.2	14.81	18	14.79	14.83	-16.8	3,421	-0.49%
2022/02/24	8.1	14.91	12	14.79	14.77	-3.9	3,397	-0.11%
2022/02/23	15	15.15	2	15.12	15.14	13	3,210	0.40%
2022/02/22	23.1	15.15	0	0.00	15.08	23.1	3,154	0.73%
2022/02/21	33	15.72	0	0.00	15.81	33	2,933	1.13%
2022/02/18	16	15.64	0	0.00	15.75	16	2,638	0.61%
2022/02/17	7	15.82	0	0.00	15.76	7	2,565	0.27%
2022/02/16	5	15.81	6	15.78	15.81	-1	2,535	-0.04%
2022/02/15	17	15.59	0	0.00	15.49	17	2,508	0.68%
2022/02/14	29	15.53	1	15.52	15.53	28	2,483	1.13%
2022/02/11	2	15.90	6	15.90	15.94	-4	2,402	-0.17%
2022/02/10	0	0.00	4	15.84	15.90	-4	2,409	-0.17%
2022/02/09	1	15.60	4	15.60	15.76	-3	2,408	-0.12%
2022/02/08	3	15.56	0	0.00	15.52	3	2,462	0.12%
2022/02/07	1	15.25	0	0.00	15.38	1	2,431	0.04%
2022/01/25	2.3	15.37	0	0.00	15.35	2.3	2,460	0.09%
2022/01/24	9	15.45	0	0.00	15.60	9	2,484	0.36%
2022/01/21	6.1	15.65	0	0.00	15.56	6.1	2,499	0.24%
2022/01/20	4	15.80	1	15.83	15.90	3	2,507	0.12%
2022/01/19	2	15.92	0	0.00	15.90	2	2,586	0.08%
2022/01/17	0	0.00	3	16.07	16.15	-3	2,597	-0.12%
2022/01/14	5.3	15.86	0	0.00	15.98	5.3	2,588	0.20%
2022/01/13	0.3	16.12	1	16.10	16.14	-0.7	2,580	-0.03%
2022/01/12	5	16.14	1	16.07	16.12	4	2,558	0.16%
2022/01/11	3	16.06	0	0.00	16.07	3	2,568	0.12%
2022/01/07	0	0.00	10	16.35	16.15	-10	2,557	-0.39%
2022/01/05	0.2	16.78	0	0.00	16.70	0.2	2,534	0.01%
2022/01/04	0	0.00	1	16.76	16.83	-1	2,536	-0.04%
2022/01/03	1	16.55	1.1	16.61	16.54	-0.1	2,516	0.00%
2021/12/29	0	0.00	4	16.46	16.48	-4	2,569	-0.16%
2021/12/27	1	16.38	1	16.25	16.35	0	2,702	0.00%
2021/12/23	0	0.00	9	16.18	16.18	-9	2,820	-0.32%
2021/12/20	3	15.84	0	0.00	15.72	3	2,908	0.10%
2021/12/16	1	15.89	0	0.00	15.91	1	2,896	0.03%
2021/12/14	1	15.60	0	0.00	15.55	1	2,928	0.03%
2021/12/10	3	15.77	0	0.00	15.79	3	2,955	0.10%
2021/12/08	5	15.86	0	0.00	15.84	5	3,017	0.17%
2021/12/07	2	15.62	0	0.00	15.71	2	3,050	0.07%
2021/12/06	4	15.62	5	15.73	15.70	-1	3,056	-0.03%
2021/12/03	1	15.73	0	0.00	15.78	1	3,096	0.03%
2021/12/01	0	0.00	2	15.69	15.66	-2	3,154	-0.06%
2021/11/30	0	0.00	7	15.70	15.53	-7	3,171	-0.22%
2021/11/29	2	15.29	0	0.00	15.44	2	3,184	0.06%
2021/11/26	5	15.40	12	15.29	15.30	-7	3,214	-0.22%
2021/11/25	2	15.61	0	0.00	15.59	2	3,206	0.06%
2021/11/24	0	0.00	18	15.63	15.67	-18	3,220	-0.56%
2021/11/23	0.1	15.90	0	0.00	15.72	0.1	3,215	0.00%
2021/11/19	2	16.04	0	0.00	16.01	2	3,211	0.06%
2021/11/16	12	15.77	0	0.00	15.79	12	3,275	0.37%
2021/11/09	1	15.58	0	0.00	15.59	1	4,363	0.02%
2021/11/08	6	15.44	0.6	15.40	15.40	5.4	4,355	0.12%
2021/11/05	0	0.00	4	15.28	15.39	-4	4,381	-0.09%
2021/11/03	2	15.08	0	0.00	15.09	2	4,384	0.05%
2021/11/02	0	0.00	4.2	15.28	15.09	-4.2	4,409	-0.10%
2021/11/01	0	15.17	83	15.20	15.20	-83	4,430	-1.87%
2021/10/29	10	15.10	20	15.14	15.05	-10	4,423	-0.23%
2021/10/28	0	0.00	2	15.14	15.10	-2	4,450	-0.04%
2021/10/27	6.1	15.07	0	0.00	15.11	6.1	4,481	0.14%
2021/10/26	0	0.00	2	14.90	14.90	-2	4,453	-0.04%
2021/10/25	1.2	14.72	0	0.00	14.71	1.2	4,482	0.03%
2021/10/21	0	0.00	3	14.69	14.69	-3	4,593	-0.07%
2021/10/20	0	0.00	3	14.70	14.66	-3	4,626	-0.06%
2021/10/18	1	14.40	1	14.37	14.39	0	4,745	0.00%
2021/10/15	0	0.00	21	14.41	14.40	-21	4,813	-0.44%
2021/10/13	0	0.00	9	14.25	14.16	-9	4,924	-0.18%
2021/10/08	3	14.46	3	14.55	14.47	0	5,035	0.00%
2021/10/07	6	14.48	0	0.00	14.49	6	5,121	0.12%
2021/10/06	4	14.12	0	0.00	14.09	4	5,164	0.08%
2021/10/05	9	14.08	0	0.00	14.16	9	5,202	0.17%
2021/10/04	4	14.24	0	0.00	14.20	4	5,156	0.08%
2021/10/01	12	14.40	0	0.00	14.32	12	5,184	0.23%
2021/09/30	7	14.54	1	14.63	14.66	6	5,108	0.12%
2021/09/29	17.1	14.65	2	14.62	14.61	15.1	5,173	0.29%
2021/09/28	5	14.93	0	0.00	14.95	5	5,089	0.10%
2021/09/27	0	0.00	4	15.08	15.10	-4	5,187	-0.08%
2021/09/24	0	0.00	20	15.12	15.11	-20	5,299	-0.38%
2021/09/23	6	14.93	0	0.00	14.99	6	5,419	0.11%
2021/09/22	16.1	14.76	0	0.00	14.80	16.1	5,531	0.29%
2021/09/17	8	15.13	0	0.00	15.13	8	5,551	0.14%
2021/09/16	22	15.05	0	0.00	15.06	22	5,682	0.39%
2021/09/15	13	15.14	0	0.00	15.14	13	5,847	0.22%
2021/09/14	1	15.24	0	0.00	15.22	1	6,010	0.02%
2021/09/13	0.1	15.14	5	15.14	15.13	-4.9	6,092	-0.08%
2021/09/10	2.1	15.05	0	0.00	15.17	2.1	6,316	0.03%
2021/09/09	4	14.94	0	0.00	14.97	4	6,425	0.06%
2021/09/08	11.2	15.00	0	0.00	14.94	11.2	6,666	0.17%
2021/09/07	0	0.00	5	15.06	15.09	-5	6,806	-0.07%
2021/09/06	2	15.17	1	15.17	15.17	1	7,028	0.01%
2021/09/03	42	15.18	2	15.14	15.18	40	7,247	0.55%
2021/09/02	16	15.15	0	0.00	15.04	16	7,536	0.21%
2021/09/01	1	15.10	10	15.14	15.16	-9	7,842	-0.11%
2021/08/30	12	14.95	0	0.00	15.00	12	8,434	0.14%
2021/08/27	0	0.00	2	14.81	14.86	-2	8,936	-0.02%
2021/08/26	0	0.00	5	14.76	14.79	-5	9,655	-0.05%
2021/08/25	3	14.69	6	14.69	14.74	-3	10,461	-0.03%
2021/08/23	6	14.48	0	0.00	14.56	6	12,679	0.05%
2021/08/20	5	14.30	0	0.00	14.19	5	14,182	0.04%
2021/08/19	5	14.25	0	0.00	14.23	5	15,956	0.03%
2021/08/18	4	14.19	0	0.00	14.55	4	17,737	0.02%
2021/08/17	14	14.52	3	14.44	14.36	11	21,367	0.05%
2021/08/16	15	14.67	0	0.00	14.57	15	26,824	0.06%
2021/08/13	43	15.01	0	0.00	14.98	43	37,035	0.12%