富邦未來車 (00895)-臺銀-新竹券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	19	24.23	24.17	-19	2,517	-0.75%
2024/04/29	0	0.00	14.5	24.42	24.43	-14.5	2,489	-0.58%
2024/04/25	5.1	23.28	0	0.00	23.22	5.1	2,554	0.20%
2024/04/24	0	0.00	17	23.83	23.89	-17	2,597	-0.65%
2024/04/23	0	0.00	1	22.81	22.81	-1	2,598	-0.04%
2024/04/22	1	22.44	4	22.57	22.56	-3	2,603	-0.12%
2024/04/19	9.2	23.02	0	0.00	23.06	9.2	2,577	0.36%
2024/04/18	2	23.66	0.6	23.75	23.70	1.4	2,517	0.06%
2024/04/17	0	0.00	1	24.14	24.12	-1	2,583	-0.04%
2024/04/16	5.1	24.05	0.3	24.00	24.01	4.8	2,561	0.19%
2024/04/15	6	24.56	0.4	24.61	24.59	5.6	2,566	0.22%
2024/04/12	0	0.00	1	24.98	24.95	-1	2,514	-0.04%
2024/04/11	0	24.58	0.5	24.58	24.58	-0.5	2,514	-0.02%
2024/04/10	6	24.52	1	24.55	24.55	5	2,495	0.20%
2024/04/09	2	24.61	0	0.00	24.64	2	2,491	0.08%
2024/04/03	10	24.36	0	0.00	24.34	10	2,461	0.41%
2024/04/02	10	24.72	0	0.00	24.70	10	2,468	0.41%
2024/03/29	10	24.76	0	0.00	24.77	10	2,432	0.41%
2024/03/28	1	24.85	0	0.00	24.83	1	2,452	0.04%
2024/03/27	1	24.98	0	0.00	25.00	1	2,451	0.04%
2024/03/26	2	25.10	2	25.00	25.11	0	2,462	0.00%
2024/03/25	0	0.00	1	25.00	24.98	-1	2,495	-0.04%
2024/03/21	0	0.00	2	24.85	24.89	-2	2,569	-0.08%
2024/03/18	1	24.07	2	24.05	24.10	-1	2,604	-0.04%
2024/03/15	0	0.00	2	23.89	23.86	-2	2,614	-0.08%
2024/03/14	1	24.35	0	0.00	24.40	1	2,594	0.04%
2024/03/13	1	24.70	0	0.00	24.74	1	2,598	0.04%
2024/03/12	0	0.00	0.9	24.15	24.19	-0.9	2,573	-0.04%
2024/03/11	3	24.04	0	0.00	24.01	3	2,571	0.12%
2024/03/08	20	25.21	1	24.80	24.99	19	2,511	0.76%
2024/03/07	0	0.00	3	24.36	24.37	-3	2,388	-0.13%
2024/03/04	2	24.20	3	24.20	24.20	-1	2,332	-0.04%
2024/02/29	0	0.00	2	23.14	23.24	-2	2,259	-0.09%
2024/02/27	0	0.00	2	23.19	23.21	-2	2,233	-0.09%
2024/02/26	1	23.08	0	0.00	23.10	1	2,215	0.05%
2024/02/22	4	22.49	1	22.45	22.57	3	2,210	0.14%
2024/02/21	1	21.84	0	0.00	21.86	1	2,171	0.05%
2024/02/20	1	22.27	4	22.32	22.27	-3	2,209	-0.14%
2024/02/15	3	22.17	7.2	22.07	22.26	-4.2	2,491	-0.17%
2024/02/02	0	0.00	1	20.78	20.78	-1	2,431	-0.04%
2024/01/30	0	0.00	2	20.67	20.67	-2	2,407	-0.08%
2024/01/25	0	0.00	7	20.51	20.54	-7	2,413	-0.29%
2024/01/23	0	0.00	8	20.54	20.57	-8	2,395	-0.33%
2024/01/22	0	0.00	2	20.71	20.71	-2	2,393	-0.08%
2024/01/19	1	20.31	2	20.32	20.31	-1	2,388	-0.04%
2024/01/17	0	0.00	4	20.13	20.12	-4	2,309	-0.17%
2024/01/15	0	0.00	2	19.90	19.93	-2	2,288	-0.09%
2024/01/11	0	0.00	6	20.09	20.07	-6	2,399	-0.25%
2024/01/10	0	0.00	4	19.85	19.85	-4	2,345	-0.17%
2024/01/08	1	19.36	2	19.38	19.38	-1	2,343	-0.04%
2024/01/03	0	0.00	16	19.57	19.55	-16	2,474	-0.65%
2023/12/29	1	19.98	0	0.00	19.95	1	2,535	0.04%
2023/12/28	0	0.00	5	20.00	20.01	-5	2,583	-0.19%
2023/12/27	2	19.94	2	19.95	19.94	0	2,565	0.00%
2023/12/25	0	0.00	2	19.82	19.82	-2	2,565	-0.08%
2023/12/22	0	0.00	0.2	19.82	19.81	-0.2	2,572	-0.01%
2023/12/20	0	0.00	8	20.07	20.08	-8	2,584	-0.31%
2023/12/19	0	0.00	7	19.94	19.93	-7	2,556	-0.27%
2023/12/18	0	0.00	10	19.91	19.92	-10	2,533	-0.39%
2023/12/15	6	19.81	9	19.79	19.81	-3	2,501	-0.12%
2023/12/14	0	0.00	6	19.50	19.51	-6	2,468	-0.24%
2023/12/13	0	0.00	4	19.39	19.38	-4	2,480	-0.16%
2023/12/12	0	0.00	1	19.31	19.30	-1	2,495	-0.04%
2023/12/08	0.2	19.22	0	0.00	19.24	0.2	2,505	0.01%
2023/12/07	0	0.00	1	19.12	19.11	-1	2,511	-0.04%
2023/12/06	3	19.24	3	19.25	19.25	0	2,552	0.00%
2023/12/04	0	0.00	9	19.12	19.12	-9	2,556	-0.35%
2023/11/23	0	0.00	5	19.27	19.30	-5	2,682	-0.19%
2023/11/21	0	0.00	14.1	19.52	19.51	-14.1	2,728	-0.52%
2023/11/16	1	19.65	1	19.53	19.53	0	2,810	0.00%
2023/11/14	0	0.00	2	19.20	19.17	-2	2,709	-0.07%
2023/11/13	0	0.00	1	18.92	18.90	-1	2,636	-0.04%
2023/11/09	0	0.00	5	18.70	18.71	-5	2,608	-0.19%
2023/11/06	0	0.00	5	18.61	18.59	-5	2,709	-0.18%
2023/11/03	0	0.00	6	18.27	18.26	-6	2,706	-0.22%
2023/11/01	0	0.00	0	17.47	17.44	0	2,722	0.00%
2023/10/31	2	17.33	0	0.00	17.26	2	2,750	0.07%
2023/10/27	3.2	17.59	0	0.00	17.60	3.2	2,806	0.11%
2023/10/26	3.2	17.55	11	17.55	17.55	-7.8	2,823	-0.28%
2023/10/25	5	18.16	6	18.16	18.15	-1	2,819	-0.04%
2023/10/20	1	18.01	15	18.11	18.11	-14	2,840	-0.49%
2023/10/19	0	0.00	15	18.44	18.43	-15	2,857	-0.52%
2023/10/13	3	19.51	0.3	19.52	19.51	2.7	3,027	0.09%
2023/10/12	3	19.62	6	19.60	19.61	-3	3,042	-0.10%
2023/10/11	0	0.00	11	19.44	19.43	-11	3,037	-0.36%
2023/10/06	0	0.00	3	19.02	19.00	-3	3,056	-0.10%
2023/10/05	0	0.00	4	19.03	19.01	-4	3,065	-0.13%
2023/10/04	2	18.75	0	0.00	18.66	2	3,069	0.07%
2023/09/25	0	0.00	4	18.75	18.76	-4	3,332	-0.12%
2023/09/22	0	0.00	3	18.80	18.81	-3	3,353	-0.09%
2023/09/20	0	0.00	0	19.47	19.44	0	3,416	0.00%
2023/09/15	1	19.89	0	0.00	19.91	1	3,702	0.03%
2023/09/13	0	0.00	5	19.51	19.55	-5	3,762	-0.13%
2023/09/11	0	0.00	2	19.26	19.31	-2	3,926	-0.05%
2023/09/08	0	0.00	4	19.33	19.34	-4	4,006	-0.10%
2023/09/06	0	0.00	2	19.75	19.79	-2	4,265	-0.05%
2023/09/05	0	0.00	12	19.70	19.71	-12	4,348	-0.28%
2023/09/04	0	0.00	1	19.72	19.74	-1	4,414	-0.02%
2023/09/01	0	19.82	1	19.84	19.81	-1	4,476	-0.02%
2023/08/30	0	0.00	1	19.77	19.75	-1	4,556	-0.02%
2023/08/28	2	19.06	7	19.04	19.02	-5	4,709	-0.11%
2023/08/25	11	18.94	2	18.94	18.94	9	4,823	0.19%
2023/08/24	3	19.70	4	19.70	19.75	-1	4,866	-0.02%
2023/08/23	7	19.03	1	19.00	19.05	6	4,887	0.12%
2023/08/22	4	19.07	0	0.00	19.10	4	5,024	0.08%
2023/08/21	2	18.39	2	18.40	18.41	0	5,269	0.00%
2023/08/18	0	0.00	2	18.30	18.25	-2	5,229	-0.04%
2023/08/17	2	18.44	0	18.52	18.47	2	5,271	0.04%
2023/08/16	1	18.73	0.3	18.81	18.74	0.7	5,239	0.01%
2023/08/14	2	18.59	1	18.55	18.54	1	5,445	0.02%
2023/08/11	0	0.00	1	19.01	18.90	-1	5,443	-0.02%
2023/08/09	0.3	19.38	0	0.00	19.34	0.3	5,336	0.01%
2023/08/08	4.5	19.46	0	0.00	19.46	4.5	5,322	0.08%
2023/08/07	1	19.54	0	0.00	19.54	1	5,326	0.02%
2023/08/04	3	19.59	2	19.60	19.60	1	5,296	0.02%
2023/08/02	2	19.93	12	19.84	19.81	-10	5,313	-0.19%
2023/08/01	0	0.00	3	20.10	20.08	-3	5,282	-0.06%
2023/07/31	6	19.92	0	0.00	19.90	6	5,236	0.11%
2023/07/24	1	19.47	0	0.00	19.47	1	5,172	0.02%
2023/07/21	5	19.44	11	19.29	19.56	-6	5,146	-0.12%
2023/07/20	0	0.00	8	20.07	20.08	-8	5,074	-0.16%
2023/07/19	4	20.42	2	20.44	20.40	2	5,009	0.04%
2023/07/18	1	20.10	17	20.13	20.13	-16	4,956	-0.32%
2023/07/17	0	0.00	6	19.90	19.89	-6	4,895	-0.12%
2023/07/14	3	19.94	10	19.95	19.95	-7	4,843	-0.14%
2023/07/13	0	0.00	10	19.70	19.70	-10	4,822	-0.21%
2023/07/12	2	19.43	10	19.40	19.39	-8	4,746	-0.17%
2023/07/11	1	19.36	7	19.40	19.38	-6	4,715	-0.13%
2023/07/10	1	19.30	1	19.30	19.33	0	4,683	0.00%
2023/07/07	1	19.27	2.3	19.29	19.28	-1.3	4,649	-0.03%
2023/07/06	0	0.00	2.3	19.42	19.43	-2.3	4,615	-0.05%
2023/07/04	6	19.48	7	19.48	19.47	-1	4,478	-0.02%
2023/07/03	5	19.21	0	0.00	19.25	5	4,396	0.11%
2023/06/30	5	18.82	6	18.80	18.85	-1	4,406	-0.02%
2023/06/29	1	18.87	0	0.00	18.83	1	4,393	0.02%
2023/06/28	0	0.00	13	18.57	18.57	-13	4,351	-0.30%
2023/06/27	0	0.00	5.3	18.30	18.29	-5.3	4,286	-0.12%
2023/06/26	16	18.72	0	0.00	18.71	16	4,135	0.39%
2023/06/21	2	19.40	7.3	19.42	19.42	-5.3	4,052	-0.13%
2023/06/19	0	0.00	1	19.11	19.09	-1	3,976	-0.03%
2023/06/16	4.3	18.98	2.4	18.99	18.99	1.9	3,918	0.05%
2023/06/15	1	19.11	5	19.12	19.12	-4	3,819	-0.10%
2023/06/14	0	0.00	20	18.90	18.92	-20	3,759	-0.53%
2023/06/13	0	0.00	1	18.54	18.54	-1	3,657	-0.03%
2023/06/12	3	18.16	0	0.00	18.13	3	3,568	0.08%
2023/06/09	0	0.00	3.2	18.02	18.04	-3.2	3,444	-0.09%
2023/06/08	0	0.00	3	17.51	17.48	-3	3,362	-0.09%
2023/06/07	0	0.00	2	17.66	17.66	-2	3,336	-0.06%
2023/06/06	8	17.44	2	17.45	17.45	6	3,271	0.18%
2023/06/05	0	0.00	2	17.43	17.42	-2	3,213	-0.06%
2023/06/02	0.5	17.30	5	17.31	17.34	-4.5	3,171	-0.14%
2023/06/01	0	0.00	5	16.95	16.93	-5	3,072	-0.16%
2023/05/31	3	17.23	2	17.24	17.25	1	3,005	0.03%
2023/05/30	14	17.15	2	17.12	17.15	12	2,904	0.41%
2023/05/29	1	17.07	24	17.15	17.15	-23	2,832	-0.81%
2023/05/26	0	0.00	6	16.68	16.67	-6	2,716	-0.22%
2023/05/25	1	16.53	10	16.54	16.54	-9	2,611	-0.34%
2023/05/24	0	0.00	1	15.63	15.64	-1	2,362	-0.04%
2023/05/23	0	0.00	23.4	15.74	15.77	-23.4	2,354	-0.99%
2023/05/22	0	0.00	1	15.59	15.59	-1	2,315	-0.04%
2023/05/19	1	15.64	15	15.65	15.64	-14	2,350	-0.60%
2023/05/17	3.3	14.98	0	0.00	14.98	3.3	2,212	0.15%
2023/05/15	1	14.75	0	0.00	14.76	1	2,264	0.04%
2023/05/09	0	0.00	1	14.92	14.93	-1	2,505	-0.04%
2023/05/03	0	0.00	8	14.44	14.46	-8	2,827	-0.28%
2023/05/02	0.5	14.55	1	14.54	14.62	-0.5	2,888	-0.02%
2023/04/25	2	14.32	0	0.00	14.29	2	3,152	0.06%
2023/04/21	7	14.46	0	0.00	14.42	7	3,186	0.22%
2023/04/20	2	14.67	0	0.00	14.65	2	3,199	0.06%
2023/04/19	0	0.00	5	14.84	14.84	-5	3,213	-0.16%
2023/04/18	0	0.00	5	14.83	14.82	-5	3,227	-0.15%
2023/04/14	1	14.71	0	0.00	14.70	1	3,274	0.03%
2023/04/13	1	14.67	0	0.00	14.67	1	3,293	0.03%
2023/04/11	0	0.00	0	14.89	14.89	0	3,347	0.00%
2023/04/10	8	14.74	0	0.00	14.72	8	3,445	0.23%
2023/04/07	10	14.78	0	0.00	14.77	10	3,473	0.29%
2023/04/06	2	14.78	0	0.00	14.78	2	3,522	0.06%
2023/03/31	0	0.00	9	15.16	15.15	-9	3,627	-0.25%
2023/03/30	0	0.00	1	14.94	14.95	-1	3,603	-0.03%
2023/03/24	1	14.88	0	0.00	14.90	1	3,728	0.03%
2023/03/22	0	0.00	10	14.85	14.85	-10	3,738	-0.27%
2023/03/17	0	0.00	3	14.50	14.54	-3	3,695	-0.08%
2023/03/13	0	0.00	2	14.17	14.24	-2	3,696	-0.05%
2023/03/10	6	14.18	0	0.00	14.19	6	3,661	0.16%
2023/03/09	0	0.00	2	14.63	14.61	-2	3,670	-0.05%
2023/03/08	2	14.54	0	0.00	14.53	2	3,685	0.05%
2023/03/07	0	14.73	0	0.00	14.75	0	3,694	0.00%
2023/03/06	0	0.00	6	14.76	14.79	-6	3,690	-0.16%
2023/03/03	1	14.43	0	0.00	14.47	1	3,666	0.03%
2023/03/02	1	14.35	0	0.00	14.34	1	3,669	0.03%
2023/02/24	2	14.56	0	0.00	14.57	2	3,675	0.05%
2023/02/22	6.5	14.11	0	0.00	14.11	6.5	3,632	0.18%
2023/02/21	0	0.00	2	14.47	14.47	-2	3,636	-0.06%
2023/02/20	0	0.00	8	14.51	14.49	-8	3,690	-0.22%
2023/02/17	7	14.46	0	0.00	14.43	7	3,723	0.19%
2023/02/16	2	14.92	1	14.93	14.93	1	3,681	0.03%
2023/02/15	0	0.00	1	14.71	14.71	-1	3,715	-0.03%
2023/02/14	0	0.00	3	14.41	14.41	-3	3,693	-0.08%
2023/02/10	0	0.00	1	14.60	14.60	-1	3,680	-0.03%
2023/02/09	3	14.59	12	14.60	14.62	-9	3,599	-0.25%
2023/02/08	3	14.48	3	14.52	14.52	0	3,585	0.00%
2023/02/07	0	0.00	20	14.20	14.21	-20	3,550	-0.56%
2023/02/06	0	0.00	19	14.11	14.07	-19	3,501	-0.54%
2023/02/03	3	14.10	7.5	14.09	14.07	-4.5	3,470	-0.13%
2023/02/02	13	14.02	5	14.00	14.01	8	3,369	0.24%
2023/02/01	14	13.56	0.1	13.57	13.57	13.9	3,281	0.43%
2023/01/31	0.1	13.35	5	13.42	13.33	-4.9	3,298	-0.15%
2023/01/30	1	13.82	11	13.81	13.81	-10	3,263	-0.31%
2023/01/17	0	0.00	27	12.28	12.26	-27	3,081	-0.88%
2023/01/16	0	0.00	30	12.31	12.32	-30	3,093	-0.97%
2023/01/13	0	0.00	14	12.30	12.28	-14	3,070	-0.46%
2023/01/11	0	0.00	3.1	11.99	11.98	-3.1	3,063	-0.10%
2023/01/10	0	0.00	2.6	11.91	11.90	-2.6	3,116	-0.08%
2023/01/09	1	11.67	2.2	11.70	11.71	-1.2	3,134	-0.04%
2023/01/06	2	11.43	0	0.00	11.43	2	3,139	0.06%
2023/01/05	15	11.47	14	11.45	11.48	1	3,166	0.03%
2023/01/04	11	11.30	10	11.31	11.32	1	3,175	0.03%
2023/01/03	10	11.46	5	11.49	11.54	5	3,231	0.15%
2022/12/30	10	11.52	0.9	11.53	11.50	9.1	3,231	0.28%
2022/12/29	25	11.23	0.3	11.26	11.25	24.7	3,213	0.77%
2022/12/28	14	11.19	5	11.18	11.20	9	3,236	0.28%
2022/12/27	10	11.70	0	0.00	11.68	10	3,195	0.31%
2022/12/26	12	11.69	0	0.00	11.67	12	3,217	0.37%
2022/12/23	16	11.71	1	11.78	11.73	15	3,268	0.46%
2022/12/21	3	12.04	0	0.00	12.04	3	3,184	0.09%
2022/12/20	5	12.25	0.1	12.13	12.10	5	3,169	0.16%
2022/12/19	6	12.38	0	0.00	12.36	6	3,166	0.19%
2022/12/15	4	12.82	0	0.00	12.84	4	3,210	0.12%
2022/12/09	2	13.01	0	0.00	13.00	2	3,267	0.06%
2022/12/08	3	12.80	0	0.00	12.80	3	3,275	0.09%
2022/12/07	0	0.00	7	12.97	12.98	-7	3,296	-0.21%
2022/12/06	4	13.18	9	13.18	13.15	-5	3,311	-0.15%
2022/12/05	1	13.47	0	0.00	13.46	1	3,321	0.03%
2022/12/01	10	13.67	0	0.00	13.62	10	3,385	0.30%
2022/11/30	3	13.16	0	0.00	13.17	3	3,355	0.09%
2022/11/28	0	0.00	1	13.26	13.23	-1	3,400	-0.03%
2022/11/24	3	13.46	0	0.00	13.44	3	3,545	0.08%
2022/11/22	1	12.97	0	0.00	12.95	1	3,603	0.03%
2022/11/18	0	0.00	10	13.29	13.24	-10	3,596	-0.28%
2022/11/17	2	13.36	1	13.35	13.36	1	3,605	0.03%
2022/11/16	1	13.61	5	13.59	13.64	-4	3,607	-0.11%
2022/11/14	0	0.00	2	13.22	13.35	-2	3,542	-0.06%
2022/11/11	5	13.14	0	13.06	13.18	5	3,543	0.14%
2022/11/10	0	0.00	3	12.42	12.39	-3	3,498	-0.09%
2022/11/09	2	12.86	1	12.86	12.85	1	3,490	0.03%
2022/11/08	2	12.79	0	0.00	12.73	2	3,487	0.06%
2022/11/07	1	12.88	5	12.83	12.88	-4	3,473	-0.12%
2022/11/04	5	12.76	0	0.00	12.80	5	3,468	0.14%
2022/11/01	0	0.00	1	12.94	12.96	-1	3,530	-0.03%
2022/10/31	2	12.83	0	0.00	12.93	2	3,572	0.06%
2022/10/28	0	0.00	1	12.69	12.62	-1	3,617	-0.03%
2022/10/27	0	0.00	2	12.79	12.82	-2	3,671	-0.05%
2022/10/24	0	0.00	1	12.32	12.31	-1	3,782	-0.03%
2022/10/21	0	0.00	3	12.01	12.00	-3	3,797	-0.08%
2022/10/20	5	12.07	5	11.99	12.09	0	3,826	0.00%
2022/10/19	0	0.00	2	12.41	12.39	-2	3,798	-0.05%
2022/10/18	5	12.43	10.1	12.34	12.43	-5.1	3,800	-0.13%
2022/10/17	1.1	11.85	0	0.00	11.90	1.1	3,809	0.03%
2022/10/14	0	0.00	13	12.27	12.34	-13	3,786	-0.34%
2022/10/13	1	12.03	1	12.05	12.00	0	3,811	0.00%
2022/10/12	6	12.07	0	0.00	12.10	6	3,786	0.16%
2022/10/11	12	12.24	7	12.25	12.18	5	3,784	0.13%
2022/10/07	4	12.89	0	0.00	12.86	4	3,720	0.11%
2022/10/06	2	13.12	0	0.00	13.13	2	3,719	0.05%
2022/10/05	0	0.00	5	13.15	13.16	-5	3,741	-0.13%
2022/10/04	0	12.90	0	0.00	12.98	0	3,732	0.00%
2022/10/03	5	12.78	1	12.78	12.77	4	3,688	0.11%
2022/09/30	2	12.89	3	12.98	12.96	-1	3,693	-0.03%
2022/09/29	0	0.00	5	13.46	13.47	-5	3,654	-0.14%
2022/09/28	0	0.00	6	13.25	13.25	-6	3,672	-0.16%
2022/09/27	7	13.35	0	0.00	13.36	7	3,644	0.19%
2022/09/26	13	13.37	6	13.38	13.33	7	3,681	0.19%
2022/09/23	11	13.69	0	0.00	13.70	11	3,707	0.30%
2022/09/22	4	13.93	0	0.00	13.99	4	3,688	0.11%
2022/09/21	2	14.24	0	0.00	14.23	2	3,704	0.05%
2022/09/16	1	14.10	1	14.15	14.13	0	3,771	0.00%
2022/09/14	4	14.13	0	0.00	14.15	4	3,842	0.10%
2022/09/13	5	14.65	3	14.64	14.65	2	3,852	0.05%
2022/09/12	3	14.44	1	14.46	14.46	2	3,888	0.05%
2022/09/08	0	0.00	6	13.92	13.93	-6	3,996	-0.15%
2022/09/07	1	13.63	0	0.00	13.66	1	4,027	0.02%
2022/09/06	0	0.00	3	13.75	13.74	-3	4,050	-0.07%
2022/09/02	4.1	13.85	0	0.00	13.85	4.1	4,304	0.09%
2022/09/01	9	13.89	0	0.00	13.87	9	4,284	0.21%
2022/08/31	2	14.28	0	0.00	14.32	2	4,189	0.05%
2022/08/29	0	0.00	20	14.26	14.34	-20	4,249	-0.47%
2022/08/26	0	0.00	1	14.99	15.01	-1	4,230	-0.02%
2022/08/25	20	14.72	0	0.00	14.75	20	4,233	0.47%
2022/08/24	0	0.00	7.5	14.65	14.67	-7.5	4,257	-0.18%
2022/08/22	10.2	14.90	0	0.00	14.90	10.2	4,413	0.23%
2022/08/18	6	15.20	0	0.00	15.22	6	4,572	0.13%
2022/08/17	6.2	15.43	1	15.43	15.44	5.2	4,626	0.11%
2022/08/16	0	0.00	0.2	15.51	15.46	-0.2	4,720	0.00%
2022/08/15	2.1	15.34	2	15.30	15.34	0.1	4,764	0.00%
2022/08/12	1	15.00	0	0.00	15.00	1	4,779	0.02%
2022/08/11	3	14.98	0	0.00	15.00	3	4,893	0.06%
2022/08/10	0.2	14.51	0	0.00	14.51	0.2	4,951	0.00%
2022/08/09	1	14.82	2	14.90	14.87	-1	4,956	-0.02%
2022/08/08	1	14.99	1	14.98	14.98	0	5,018	0.00%
2022/08/05	0	0.00	5	15.29	15.28	-5	5,025	-0.10%
2022/08/04	0	0.00	10	15.07	15.08	-10	5,153	-0.19%
2022/08/03	0	0.00	21	14.82	14.85	-21	5,130	-0.41%
2022/08/02	0	0.00	13	14.81	14.80	-13	5,315	-0.24%
2022/08/01	0	0.00	4	14.73	14.77	-4	5,274	-0.08%
2022/07/29	0	0.00	32.9	14.50	14.51	-32.9	5,267	-0.62%
2022/07/27	0	0.00	5	13.84	13.90	-5	5,222	-0.10%
2022/07/26	0	0.00	4	13.90	13.88	-4	5,205	-0.08%
2022/07/22	3	14.09	2	14.09	14.07	1	5,324	0.02%
2022/07/20	3	13.66	0	0.00	13.62	3	5,423	0.06%
2022/07/12	0	0.00	1	12.68	12.67	-1	5,681	-0.02%
2022/07/08	3	13.08	1	13.07	13.07	2	5,760	0.03%
2022/07/07	3	12.70	0	0.00	12.74	3	5,817	0.05%
2022/07/06	0	0.00	5	12.60	12.54	-5	5,855	-0.09%
2022/07/05	0	0.00	0.3	12.60	12.58	-0.3	5,896	0.00%
2022/07/04	2	12.46	0	0.00	12.45	2	5,913	0.03%
2022/07/01	5.3	12.61	0	0.00	12.56	5.3	5,977	0.09%
2022/06/30	3	12.93	1.5	12.91	12.90	1.5	5,978	0.03%
2022/06/28	2	13.59	0	0.00	13.60	2	6,044	0.03%
2022/06/27	0	0.00	2.5	13.69	13.66	-2.5	6,210	-0.04%
2022/06/24	3	13.24	0	0.00	13.32	3	6,320	0.05%
2022/06/23	0	0.00	4	13.22	13.25	-4	6,399	-0.06%
2022/06/22	0	0.00	9	13.26	13.24	-9	6,614	-0.14%
2022/06/21	0	0.00	24	13.06	13.14	-24	6,643	-0.36%
2022/06/20	1	12.97	52	12.98	12.92	-51	6,760	-0.75%
2022/06/17	66.2	13.00	6	12.96	13.01	60.2	6,763	0.89%
2022/06/16	3	13.57	3.1	13.52	13.50	-0.1	6,744	0.00%
2022/06/15	4	13.28	0	0.00	13.25	4	6,708	0.06%
2022/06/14	4	13.22	0.9	13.30	13.28	3.1	6,829	0.05%
2022/06/13	11.2	13.66	1	13.66	13.66	10.2	6,707	0.15%
2022/06/10	1	14.27	0	0.00	14.31	1	6,727	0.01%
2022/06/09	1	14.50	3	14.51	14.49	-2	6,826	-0.03%
2022/06/08	5	14.48	1	14.51	14.49	4	6,858	0.06%
2022/06/06	4	14.45	2	14.46	14.44	2	7,003	0.03%
2022/06/02	3	14.34	0	0.00	14.34	3	7,213	0.04%
2022/06/01	5	14.48	0	0.00	14.47	5	7,376	0.07%
2022/05/30	5	14.46	5	14.46	14.52	0	7,572	0.00%
2022/05/27	0	0.00	4.3	13.91	13.93	-4.3	7,555	-0.06%
2022/05/26	10	13.41	2	13.33	13.33	8	7,620	0.10%
2022/05/25	1	13.33	0	0.00	13.41	1	7,741	0.01%
2022/05/24	16	13.61	0	0.00	13.51	16	8,097	0.20%
2022/05/23	6.3	13.75	4	13.73	13.75	2.3	8,116	0.03%
2022/05/20	2	13.93	4	13.94	13.94	-2	8,218	-0.02%
2022/05/19	15	13.74	0	0.00	13.80	15	8,326	0.18%
2022/05/18	0	0.00	15	14.30	14.31	-15	8,342	-0.18%
2022/05/17	9	13.95	1	13.96	13.99	8	8,370	0.10%
2022/05/16	0	0.00	14	14.06	14.06	-14	8,410	-0.17%
2022/05/13	2	13.65	0	0.00	13.77	2	8,399	0.02%
2022/05/12	12	13.68	10	13.68	13.62	2	8,571	0.02%
2022/05/11	0	14.18	1	14.18	14.17	-1	8,528	-0.01%
2022/05/10	24	14.00	6	14.06	14.13	18	8,550	0.21%
2022/05/09	5	14.66	2	14.67	14.67	3	8,393	0.04%
2022/05/06	7	14.92	22	14.93	14.95	-15	8,398	-0.18%
2022/05/05	0	0.00	1	15.53	15.53	-1	8,457	-0.01%
2022/05/04	2	15.17	0	0.00	15.17	2	8,545	0.02%
2022/05/03	3	15.08	3	15.03	15.08	0	8,760	0.00%
2022/04/29	6	14.86	0	0.00	14.92	6	8,895	0.07%
2022/04/27	15	14.67	10	14.66	14.69	5	9,116	0.05%
2022/04/26	2	15.43	1	15.44	15.42	1	9,199	0.01%
2022/04/25	4	15.33	2	15.31	15.35	2	9,252	0.02%
2022/04/22	6.3	15.65	0	0.00	15.70	6.3	9,191	0.07%
2022/04/21	5	16.13	5	16.11	16.14	0	9,178	0.00%
2022/04/20	2	16.15	0.1	16.20	16.19	1.9	9,289	0.02%
2022/04/19	0	0.00	1.6	15.98	15.99	-1.6	9,261	-0.02%
2022/04/18	2	15.63	1	15.65	15.65	1	9,305	0.01%
2022/04/15	1	15.80	0	0.00	15.81	1	9,379	0.01%
2022/04/14	1	16.10	2	16.12	16.14	-1	9,381	-0.01%
2022/04/13	14.2	15.85	0	0.00	15.88	14.2	9,578	0.15%
2022/04/12	24	15.68	30	15.64	15.72	-6	9,620	-0.06%
2022/04/11	2	15.97	1.3	15.95	15.96	0.7	9,922	0.01%
2022/04/08	2	16.36	5	16.37	16.39	-3	9,900	-0.03%
2022/04/07	20.2	16.36	11	16.39	16.33	9.2	9,927	0.09%
2022/04/06	4	16.94	0.2	16.96	16.94	3.9	9,896	0.04%
2022/04/01	1.2	17.22	15.1	17.19	17.24	-13.9	9,942	-0.14%
2022/03/31	2	17.57	12.7	17.54	17.54	-10.7	9,899	-0.11%
2022/03/30	3	17.70	9	17.66	17.65	-6	9,937	-0.06%
2022/03/29	1	17.46	10	17.45	17.46	-9	9,851	-0.09%
2022/03/28	1	16.99	11	16.96	17.02	-10	9,772	-0.10%
2022/03/25	12	17.12	49	17.13	17.12	-37	9,756	-0.38%
2022/03/24	1	16.63	3.2	16.61	16.69	-2.2	9,708	-0.02%
2022/03/23	2	16.68	9.8	16.63	16.68	-7.8	9,989	-0.08%
2022/03/22	0	0.00	1	16.21	16.24	-1	9,988	-0.01%
2022/03/21	6	16.12	4	16.13	16.11	2	10,029	0.02%
2022/03/18	2	15.53	8	15.54	15.59	-6	10,217	-0.06%
2022/03/17	7	15.54	2	15.56	15.60	5	10,222	0.05%
2022/03/16	4	14.84	3	14.84	14.94	1	10,188	0.01%
2022/03/15	5	14.47	1	14.51	14.46	4	10,160	0.04%
2022/03/14	8.2	14.87	0	0.00	14.87	8.2	10,146	0.08%
2022/03/11	18	15.03	0	0.00	15.02	18	10,168	0.18%
2022/03/10	6	15.31	4	15.31	15.27	2	10,362	0.02%
2022/03/09	8	14.82	0	0.00	14.86	8	10,325	0.08%
2022/03/08	21.2	14.67	2	14.70	14.58	19.2	10,383	0.18%
2022/03/07	4	15.03	5	15.07	15.11	-1	10,225	-0.01%
2022/03/04	8	15.53	0	0.00	15.50	8	10,157	0.08%
2022/03/03	11	16.00	7	15.98	16.01	4	10,053	0.04%
2022/03/02	4	15.87	0	0.00	15.88	4	10,127	0.04%
2022/03/01	3	16.13	2.6	16.15	16.16	0.4	10,098	0.00%
2022/02/25	18	15.50	6	15.51	15.51	12	10,088	0.12%
2022/02/24	38.2	15.16	13	15.19	15.00	25.2	10,084	0.25%
2022/02/23	10.2	15.82	0	0.00	15.87	10.2	9,984	0.10%
2022/02/22	38.4	15.96	0	0.00	15.95	38.4	9,961	0.39%
2022/02/21	11	16.17	0	0.00	16.19	11	9,871	0.11%
2022/02/18	17	16.46	7.9	16.42	16.47	9.2	9,814	0.09%
2022/02/17	6	16.82	0	0.00	16.78	6	9,770	0.06%
2022/02/16	5	16.79	8	16.78	16.83	-3	9,764	-0.03%
2022/02/15	13	16.25	2	16.24	16.19	11	9,770	0.11%
2022/02/14	10	16.22	6	16.21	16.18	4	9,890	0.04%
2022/02/11	17	16.77	17	16.79	16.75	0	9,956	0.00%
2022/02/10	2.5	17.07	0	0.00	17.12	2.5	9,994	0.03%
2022/02/09	14	16.79	5	16.79	16.86	9	10,212	0.09%
2022/02/08	17	16.57	0	0.00	16.55	17	10,438	0.16%
2022/02/07	26	16.56	1	16.57	16.57	25	10,499	0.24%
2022/01/26	16.4	16.33	1	16.25	16.33	15.4	10,503	0.15%
2022/01/25	13.2	16.40	30	16.47	16.41	-16.8	10,743	-0.16%
2022/01/24	13.1	16.80	31	16.81	16.86	-17.9	10,874	-0.16%
2022/01/21	41.5	17.04	0	0.00	17.01	41.5	10,880	0.38%
2022/01/20	5	17.45	7	17.53	17.55	-2	10,709	-0.02%
2022/01/19	14	17.78	0	0.00	17.71	14	10,694	0.13%
2022/01/18	8	18.11	3.1	18.28	18.09	4.9	10,551	0.05%
2022/01/17	0	0.00	2.4	18.25	18.26	-2.4	10,528	-0.02%
2022/01/14	4	18.19	12	18.13	18.18	-8	10,603	-0.08%
2022/01/13	1	18.53	22	18.53	18.52	-21	10,534	-0.20%
2022/01/12	2.2	18.30	0	0.00	18.31	2.2	10,416	0.02%
2022/01/11	4.2	18.07	3	18.10	18.10	1.2	10,416	0.01%
2022/01/10	9	17.96	1	18.01	18.05	8	10,399	0.08%
2022/01/07	1	18.25	11	18.29	18.25	-10	10,410	-0.10%
2022/01/06	3.3	18.20	1	18.24	18.18	2.3	10,386	0.02%
2022/01/05	1.2	18.69	21	18.69	18.69	-19.8	10,183	-0.19%
2022/01/04	10.2	18.91	7	18.87	18.95	3.2	10,066	0.03%
2022/01/03	4	18.21	8	18.20	18.20	-4	9,730	-0.04%
2021/12/30	3	18.16	5	18.13	18.13	-2	9,703	-0.02%
2021/12/29	1	18.29	10	18.30	18.28	-9	9,661	-0.09%
2021/12/28	2	18.37	9	18.37	18.37	-7	9,638	-0.07%
2021/12/27	10	18.09	11	18.08	18.07	-1	9,550	-0.01%
2021/12/24	1	18.01	29	18.01	18.01	-28	9,570	-0.29%
2021/12/23	31	17.75	4	17.77	17.77	27	9,464	0.29%
2021/12/22	0	0.00	2	17.38	17.38	-2	9,416	-0.02%
2021/12/21	22	17.11	20	17.10	17.20	2	9,371	0.02%
2021/12/20	48.2	17.19	1	17.18	17.15	47.2	9,284	0.51%
2021/12/17	47.1	17.46	0	0.00	17.42	47.1	9,087	0.52%
2021/12/16	3.3	17.98	1.6	17.97	17.98	1.7	8,723	0.02%
2021/12/15	4.1	17.49	1	17.48	17.50	3.1	8,669	0.04%
2021/12/14	30.6	17.58	15	17.56	17.56	15.6	8,558	0.18%
2021/12/13	20	18.13	0	0.00	18.12	20	8,225	0.24%
2021/12/10	35.1	18.06	16	18.03	18.06	19.1	8,179	0.23%
2021/12/09	7	18.49	1	18.50	18.47	6	8,067	0.07%
2021/12/08	11	18.57	2	18.56	18.60	9	8,032	0.11%
2021/12/07	7.2	17.98	0	0.00	18.06	7.2	7,939	0.09%
2021/12/06	19	18.01	3	18.02	18.01	16	7,820	0.20%
2021/12/03	10.2	18.48	8	18.49	18.51	2.2	7,664	0.03%
2021/12/02	10	18.49	0	0.00	18.52	10	7,640	0.13%
2021/12/01	22	18.90	0	0.00	18.94	22	7,498	0.29%
2021/11/30	1	18.95	25	19.01	18.90	-24	7,475	-0.32%
2021/11/29	23	18.60	0	0.00	18.58	23	7,383	0.31%
2021/11/26	12	18.85	26	18.87	18.83	-14	7,288	-0.19%
2021/11/25	1	19.06	2	19.04	19.08	-1	7,331	-0.01%
2021/11/24	51.1	18.80	6	18.80	18.80	45.1	7,493	0.60%
2021/11/23	10.6	19.17	8	19.15	19.13	2.6	7,344	0.04%
2021/11/22	15	19.34	0	0.00	19.41	15	7,243	0.21%
2021/11/19	14	18.88	3	18.87	18.89	11	6,987	0.16%
2021/11/18	0	0.00	28	18.56	18.62	-28	6,949	-0.40%
2021/11/17	10	18.41	20	18.43	18.41	-10	6,895	-0.15%
2021/11/16	25	18.08	5	18.08	18.06	20	6,886	0.29%
2021/11/15	17	18.24	11	18.26	18.24	6	6,860	0.09%
2021/11/12	24	18.44	5	18.43	18.37	19	6,930	0.27%
2021/11/11	14	18.25	10	18.10	18.25	4	7,021	0.06%
2021/11/10	50	18.17	35	18.20	18.19	15	6,985	0.21%
2021/11/09	5	18.90	32	18.81	18.87	-27	6,952	-0.39%
2021/11/08	75.2	18.72	31	18.87	18.69	44.2	7,313	0.60%
2021/11/05	49	18.88	20	18.84	18.94	29	7,097	0.41%
2021/11/04	2	18.27	17	18.28	18.28	-15	6,850	-0.22%
2021/11/03	20.2	17.96	0	0.00	17.98	20.2	6,821	0.30%
2021/11/02	48.4	18.06	13	17.94	18.03	35.4	6,781	0.52%
2021/11/01	25	17.99	0	0.00	18.20	25	6,471	0.39%
2021/10/29	5	17.24	0	0.00	17.30	5	6,151	0.08%
2021/10/28	4	17.08	0	0.00	17.12	4	6,053	0.07%
2021/10/27	22	16.96	2	16.98	17.00	20	6,028	0.33%
2021/10/26	15	16.94	0	0.00	16.96	15	6,011	0.25%
2021/10/25	1	16.23	5	16.21	16.24	-4	5,975	-0.07%
2021/10/22	8	16.09	0	0.00	16.13	8	5,994	0.13%
2021/10/21	0	0.00	1	15.88	15.83	-1	5,948	-0.02%
2021/10/20	4	15.90	3	15.92	15.89	1	6,011	0.02%
2021/10/19	0	0.00	2	15.94	15.95	-2	6,034	-0.03%
2021/10/18	1	15.76	2	15.78	15.76	-1	6,072	-0.02%
2021/10/13	0	0.00	8	15.18	15.17	-8	6,059	-0.13%
2021/10/08	0	0.00	1	15.18	15.10	-1	6,191	-0.02%
2021/10/05	3	14.70	0	0.00	14.78	3	6,388	0.05%
2021/10/01	8	14.81	0	0.00	14.81	8	6,520	0.12%
2021/09/30	1	14.98	0	0.00	15.00	1	6,559	0.02%
2021/09/29	8	15.02	2	15.03	15.01	6	6,680	0.09%
2021/09/28	0	0.00	6	15.26	15.28	-6	6,705	-0.09%
2021/09/24	0	0.00	1	15.15	15.14	-1	6,945	-0.01%
2021/09/23	2	15.03	1	15.04	15.04	1	7,121	0.01%
2021/09/22	10	14.90	0	0.00	14.91	10	7,305	0.14%
2021/09/17	3	15.16	0	0.00	15.23	3	7,278	0.04%
2021/09/14	0	0.00	1	15.19	15.19	-1	8,004	-0.01%
2021/09/13	1	15.18	1	15.16	15.16	0	8,215	0.00%
2021/09/10	1	15.22	0	0.00	15.25	1	8,443	0.01%
2021/09/09	1	15.25	0	0.00	15.24	1	8,756	0.01%
2021/09/08	1	15.39	0	0.00	15.35	1	9,043	0.01%
2021/09/07	2	15.34	1	15.30	15.32	1	9,188	0.01%
2021/09/06	1	15.32	1	15.30	15.33	0	9,382	0.00%
2021/09/03	1	15.25	0	0.00	15.26	1	9,623	0.01%
2021/09/02	4	15.16	0	0.00	15.15	4	9,870	0.04%
2021/09/01	3	15.19	7	15.16	15.19	-4	10,297	-0.04%
2021/08/31	10	15.17	9	15.17	15.21	1	10,661	0.01%
2021/08/30	5	15.07	2	15.06	15.10	3	10,598	0.03%
2021/08/27	8	14.94	0	0.00	14.95	8	10,224	0.08%
2021/08/25	5	14.90	0	0.00	14.88	5	11,356	0.04%
2021/08/24	12	14.76	0	0.00	14.80	12	11,991	0.10%
2021/08/23	2	14.34	0	0.00	14.52	2	12,733	0.02%
2021/08/20	26	14.28	0	0.00	14.25	26	14,028	0.19%
2021/08/19	2	14.39	10	14.45	14.37	-8	15,176	-0.05%
2021/08/18	14	14.40	0	0.00	14.46	14	17,080	0.08%
2021/08/17	13	14.66	11	14.64	14.64	2	18,393	0.01%
2021/08/16	11	14.97	0	0.00	14.94	11	20,383	0.05%
2021/08/13	5	15.00	1	14.99	14.99	4	25,333	0.02%
2021/08/12	29	14.97	0	0.00	14.96	29	33,753	0.09%