台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    24.57
  • 漲跌
    ▲0.06
  • 漲幅
    +0.24%
  • 成交量
    1,554
  • 產業
    上市
  • 188人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦未來車 (00895)籌碼相關-日盛-復興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-復興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/3100.001315.1515.15-133,627-0.36%
2023/03/3000.00314.9514.95-33,603-0.08%
2023/03/2900.00214.7314.75-23,617-0.06%
2023/03/2800.00114.7314.72-13,661-0.03%
2023/03/2400.00114.9014.90-13,728-0.03%
2023/03/2200.00214.8514.85-23,738-0.05%
2023/03/2100.00114.5114.51-13,679-0.03%
2023/03/1700.00114.5114.54-13,695-0.03%
2023/03/1500.00314.3014.32-33,697-0.08%
2023/03/14113.9700.0013.9713,7160.03%
2023/03/10214.2100.0014.1923,6610.05%
2023/03/0600.00114.7414.79-13,690-0.03%
2023/02/2400.00214.5714.57-23,675-0.05%
2023/02/2300.00114.4214.48-13,672-0.03%
2023/02/2000.00114.4914.49-13,690-0.03%
2023/02/17214.4500.0014.4323,7230.05%
2023/02/16114.92114.9214.9303,6810.00%
2023/02/1500.00314.7214.71-33,715-0.08%
2023/02/1400.00114.4114.41-13,693-0.03%
2023/02/10114.59114.5914.6003,6800.00%
2023/02/09114.59214.5914.62-13,599-0.03%
2023/02/0800.00214.4914.52-23,585-0.06%
2023/02/0700.00114.2014.21-13,550-0.03%
2023/02/0600.00114.1514.07-13,501-0.03%
2023/02/0300.00114.0714.07-13,470-0.03%
2023/02/02114.02214.0014.01-13,369-0.03%
2023/01/31413.3600.0013.3343,2980.12%
2023/01/3000.00313.8213.81-33,263-0.09%
2023/01/17212.2800.0012.2623,0810.06%
2023/01/1200.00212.1612.18-23,066-0.07%
2023/01/1100.00112.0011.98-13,063-0.03%
2023/01/1000.00511.9111.90-53,116-0.16%
2023/01/09111.71111.6811.7103,1340.00%
2023/01/06111.4000.0011.4313,1390.03%
2023/01/05211.48111.4811.4813,1660.03%
2022/12/3000.00111.5111.50-13,231-0.03%
2022/12/28211.2000.0011.2023,2360.06%
2022/12/26211.6800.0011.6723,2170.06%
2022/12/21112.0500.0012.0413,1840.03%
2022/12/20112.2500.0012.1013,1690.03%
2022/12/1900.00212.3812.36-23,166-0.06%
2022/12/16112.6100.0012.6213,1970.03%
2022/12/15112.8100.0012.8413,2100.03%
2022/12/08112.8000.0012.8013,2750.03%
2022/12/07412.9900.0012.9843,2960.12%
2022/12/06113.1800.0013.1513,3110.03%
2022/12/02113.5000.0013.5013,3630.03%
2022/11/28113.2500.0013.2313,4000.03%
2022/11/25113.461113.4613.44-103,503-0.29%
2022/11/22112.9500.0012.9513,6030.03%
2022/11/21113.1100.0013.1013,6040.03%
2022/11/18113.2400.0013.2413,5960.03%
2022/11/151013.4600.0013.52103,5780.28%
2022/11/1400.00113.4013.35-13,542-0.03%
2022/11/10112.4300.0012.3913,4980.03%
2022/11/03112.6700.0012.6813,4800.03%
2022/10/3100.00112.8712.93-13,572-0.03%
2022/10/28112.6300.0012.6213,6170.03%
2022/10/2700.00112.7712.82-13,671-0.03%
2022/10/20112.01112.1012.0903,8260.00%
2022/10/1800.00112.4212.43-13,800-0.03%
2022/10/17211.8600.0011.9023,8090.05%
2022/10/11312.2000.0012.1833,7840.08%
2022/10/07112.8900.0012.8613,7200.03%
2022/10/06113.1300.0013.1313,7190.03%
2022/09/30112.9100.0012.9613,6930.03%
2022/09/28113.3000.0013.2513,6720.03%
2022/09/26113.3500.0013.3313,6810.03%
2022/09/23113.7200.0013.7013,7070.03%
2022/09/22113.9100.0013.9913,6880.03%
2022/09/2000.00114.4214.43-13,714-0.03%
2022/09/1200.00214.4514.46-23,888-0.05%
2022/09/01513.9000.0013.8754,2840.12%
2022/08/2600.00215.0015.01-24,230-0.05%
2022/08/1900.00115.2815.27-14,498-0.02%
2022/08/18115.20215.2215.22-14,572-0.02%
2022/08/1500.001215.3015.34-124,764-0.25%
2022/08/1200.002014.9915.00-204,779-0.42%
2022/08/1100.00214.9715.00-24,893-0.04%
2022/08/10114.5000.0014.5114,9510.02%
2022/08/0500.00315.2815.28-35,025-0.06%
2022/08/0400.00115.0815.08-15,153-0.02%
2022/08/0200.00114.8214.80-15,315-0.02%
2022/07/29214.53114.5014.5115,2670.02%
2022/07/2200.00114.0814.07-15,324-0.02%
2022/07/2000.00213.6513.62-25,423-0.04%
2022/07/1800.00113.2413.24-15,560-0.02%
2022/07/1500.00213.0013.02-25,596-0.04%
2022/07/1400.00512.8312.83-55,653-0.09%
2022/07/1300.001112.8012.80-115,687-0.19%
2022/07/12112.6800.0012.6715,6810.02%
2022/07/0800.00113.1013.07-15,760-0.02%
2022/07/0700.00412.6912.74-45,817-0.07%
2022/07/0600.00112.6012.54-15,855-0.02%
2022/07/0400.00512.4812.45-55,913-0.08%
2022/07/0100.00612.6812.56-65,977-0.10%
2022/06/29113.2800.0013.2816,0160.02%
2022/06/27213.60113.7013.6616,2100.02%
2022/06/2200.00113.2413.24-16,614-0.02%
2022/06/2100.00413.1113.14-46,643-0.06%
2022/06/17112.9800.0013.0116,7630.01%
2022/06/16113.6100.0013.5016,7440.01%
2022/06/14313.23613.2713.28-36,829-0.04%
2022/06/13313.6500.0013.6636,7070.04%
2022/06/09114.5000.0014.4916,8260.01%
2022/06/0600.00114.4414.44-17,003-0.01%
2022/06/01314.4800.0014.4737,3760.04%
2022/05/3000.00114.4314.52-17,572-0.01%
2022/05/261013.4000.0013.33107,6200.13%
2022/05/25113.38113.3413.4107,7410.00%
2022/05/24313.58213.5113.5118,0970.01%
2022/05/23213.7600.0013.7528,1160.02%
2022/05/2000.00713.9413.94-78,218-0.09%
2022/05/191313.77713.7213.8068,3260.07%
2022/05/18114.30514.3114.31-48,342-0.05%
2022/05/17213.9500.0013.9928,3700.02%
2022/05/16114.05214.1714.06-18,410-0.01%
2022/05/13113.68513.6813.77-48,399-0.05%
2022/05/12813.704713.6913.62-398,571-0.45%
2022/05/1100.00114.1714.17-18,528-0.01%
2022/05/101414.07114.0814.13138,5500.15%
2022/05/09214.6700.0014.6728,3930.02%
2022/05/06114.8900.0014.9518,3980.01%
2022/05/04215.15315.1815.17-18,545-0.01%
2022/04/29114.8400.0014.9218,8950.01%
2022/04/272414.68314.6814.69219,1160.23%
2022/04/26515.4400.0015.4259,1990.05%
2022/04/25315.3100.0015.3539,2520.03%
2022/04/221115.6800.0015.70119,1910.12%
2022/04/2100.00516.1116.14-59,178-0.05%
2022/04/15315.7600.0015.8139,3790.03%
2022/04/14116.0900.0016.1419,3810.01%
2022/04/13215.8400.0015.8829,5780.02%
2022/04/12315.6800.0015.7239,6200.03%
2022/04/114.316.0200.0015.964.39,9220.04%
2022/04/07816.3600.0016.3389,9270.08%
2022/04/06316.9300.0016.9439,8960.03%
2022/03/31217.5700.0017.5429,8990.02%
2022/03/30117.70717.7117.65-69,937-0.06%
2022/03/2900.00317.4517.46-39,851-0.03%
2022/03/2800.00216.9617.02-29,772-0.02%
2022/03/2500.003117.1317.12-319,756-0.32%
2022/03/2400.00116.7016.69-19,708-0.01%
2022/03/2300.00116.6916.68-19,989-0.01%
2022/03/2200.00116.2416.24-19,988-0.01%
2022/03/21216.13116.0916.11110,0290.01%
2022/03/17215.55215.6015.60010,2220.00%
2022/03/1600.00114.9114.94-110,188-0.01%
2022/03/15814.46314.4614.46510,1600.05%
2022/03/14714.8500.0014.87710,1460.07%
2022/03/11115.0100.0015.02110,1680.01%
2022/03/10215.32115.2815.27110,3620.01%
2022/03/092.214.801114.7914.86-8.810,325-0.09%
2022/03/081214.6900.0014.581210,3830.12%
2022/03/071015.01115.0215.11910,2250.09%
2022/03/04815.4800.0015.50810,1570.08%
2022/03/03515.9900.0016.01510,0530.05%
2022/03/02115.8400.0015.88110,1270.01%
2022/03/01116.15216.1316.16-110,098-0.01%
2022/02/2500.001315.4915.51-1310,088-0.13%
2022/02/2419.615.219215.2215.00-72.410,084-0.72%
2022/02/23415.82215.8015.8729,9840.02%
2022/02/22315.957715.9715.95-749,961-0.74%
2022/02/21616.1700.0016.1969,8710.06%
2022/02/17116.83216.7816.78-19,770-0.01%
2022/02/16116.80116.8016.8309,7640.00%
2022/02/15216.2300.0016.1929,7700.02%
2022/02/14116.2000.0016.1819,8900.01%
2022/02/11116.79316.7616.75-29,956-0.02%
2022/02/100.217.074.317.0817.12-4.19,994-0.04%
2022/02/09316.7500.0016.86310,2120.03%
2022/02/0800.00116.5916.55-110,438-0.01%
2022/02/07216.54216.5816.57010,4990.00%
2022/01/261816.31216.3116.331610,5030.15%
2022/01/25416.43216.4116.41210,7430.02%
2022/01/24616.8100.0016.86610,8740.06%
2022/01/21517.041017.0217.01-510,880-0.05%
2022/01/202.117.4100.0017.552.110,7090.02%
2022/01/19417.7900.0017.71410,6940.04%
2022/01/18218.2100.0018.09210,5510.02%
2022/01/17118.29218.2618.26-110,528-0.01%
2022/01/14218.16418.1518.18-210,603-0.02%
2022/01/11118.08218.1118.10-110,416-0.01%
2022/01/105.217.95218.0618.053.210,3990.03%
2022/01/0700.00218.2918.25-210,410-0.02%
2022/01/066.218.21518.2218.181.210,3860.01%
2022/01/0500.006018.7318.69-6010,183-0.59%
2022/01/04418.896.118.8718.95-2.110,066-0.02%
2022/01/03418.211018.2018.20-69,730-0.06%
2021/12/30118.1400.0018.1319,7030.01%
2021/12/29418.260.218.2818.283.99,6610.04%
2021/12/2800.00818.3418.37-89,638-0.08%
2021/12/2300.0011.217.7717.77-11.29,464-0.12%
2021/12/225617.4000.0017.38569,4160.59%
2021/12/21217.0900.0017.2029,3710.02%
2021/12/209.217.201117.3517.15-1.99,284-0.02%
2021/12/171417.4500.0017.42149,0870.15%
2021/12/16117.89117.9417.9808,7230.00%
2021/12/155.117.4900.0017.505.18,6690.06%
2021/12/141017.58317.6117.5678,5580.08%
2021/12/13218.121018.1318.12-88,225-0.10%
2021/12/1016.218.01218.0018.0614.28,1790.17%
2021/12/090.218.54318.4918.47-2.88,067-0.04%
2021/12/085018.59618.6018.60448,0320.55%
2021/12/07217.97317.9518.06-17,939-0.01%
2021/12/061618.01818.0518.0187,8200.10%
2021/12/03318.49218.5018.5117,6640.01%
2021/12/021618.4800.0018.52167,6400.21%
2021/12/01518.7711718.9518.94-1127,498-1.49% 大賣/鉅額交易
2021/11/3000.00219.0218.90-27,475-0.03%
2021/11/29118.631418.5518.58-137,383-0.18%
2021/11/26318.8800.0018.8337,2880.04%
2021/11/25319.07219.0719.0817,3310.01%
2021/11/241318.83418.8118.8097,4930.12%
2021/11/23219.328.219.2119.13-6.27,344-0.08%
2021/11/221019.39119.3919.4197,2430.12%
2021/11/19818.871118.8818.89-36,987-0.04%
2021/11/1800.002.818.6118.62-2.86,949-0.04%
2021/11/170.518.4400.0018.410.56,8950.01%
2021/11/16418.1000.0018.0646,8860.06%
2021/11/1500.001.118.2518.24-1.16,860-0.02%
2021/11/11118.263118.2518.25-307,021-0.43%
2021/11/101418.192618.1318.19-126,985-0.17%
2021/11/09218.894318.8618.87-416,952-0.59%
2021/11/0820.518.74318.7418.6917.57,3130.24%
2021/11/056418.89118.8818.94637,0970.89%
2021/11/041718.281218.2918.2856,8500.07%
2021/11/032.217.95717.9517.98-4.96,821-0.07%
2021/11/0215.118.04918.0018.036.16,7810.09%
2021/11/011217.873117.9118.20-196,471-0.29%
2021/10/29617.230.817.2217.305.36,1510.09%
2021/10/281017.06517.0617.1256,0530.08%
2021/10/272116.9600.0017.00216,0280.35%
2021/10/26116.963.516.9516.96-2.56,011-0.04%
2021/10/2500.00616.1916.24-65,975-0.10%
2021/10/22316.052316.1316.13-205,994-0.33%
2021/10/21315.86315.8815.8305,9480.00%
2021/10/20315.94215.9015.8916,0110.02%
2021/10/19515.962115.9515.95-166,034-0.27%
2021/10/181015.811515.7915.76-56,072-0.08%
2021/10/1500.002615.5715.62-266,078-0.43%
2021/10/1400.001515.2915.30-156,024-0.25%
2021/10/0800.0023.315.1515.10-23.36,191-0.38%
2021/10/060.714.81114.7714.79-0.36,299-0.01%
2021/10/050.114.7100.0014.780.16,3880.00%
2021/10/011.114.8100.0014.811.16,5200.02%
2021/09/291.115.013115.0415.01-306,680-0.45%
2021/09/2700.00515.2515.24-56,802-0.07%
2021/09/2400.00215.1515.14-26,945-0.03%
2021/09/23115.0400.0015.0417,1210.01%
2021/09/22314.9000.0014.9137,3050.04%
2021/09/1700.00115.2015.23-17,278-0.01%
2021/09/1500.00115.1815.17-17,742-0.01%
2021/09/13315.18515.1815.16-28,215-0.02%
2021/09/10315.261015.2515.25-78,443-0.08%
2021/09/091015.2400.0015.24108,7560.11%
2021/09/08115.40115.3415.3509,0430.00%
2021/09/07015.38615.3415.32-69,188-0.07%
2021/09/061.115.351215.3215.33-119,382-0.12%
2021/09/03215.221015.2115.26-89,623-0.08%
2021/09/02215.171015.1515.15-89,870-0.08%
2021/09/0100.000.315.2115.19-0.310,2970.00%
2021/08/311115.128.315.1215.212.810,6610.03%
2021/08/30115.078215.0615.10-8110,598-0.76%
2021/08/27514.9300.0014.95510,2240.05%
2021/08/2600.006514.9914.98-6510,970-0.59%
2021/08/25714.87114.8814.88611,3560.05%
2021/08/24314.81514.7614.80-211,991-0.02%
2021/08/23414.474714.4914.52-4312,733-0.34%
2021/08/202014.291514.2914.25514,0280.04%
2021/08/19714.3900.0014.37715,1760.05%
2021/08/1815.114.440.514.4614.4614.617,0800.09%
2021/08/172.114.77214.6414.640.118,3930.00%
2021/08/16314.95714.9514.94-420,383-0.02%
2021/08/13615.013714.9914.99-3125,333-0.12%
2021/08/122814.973814.9714.96-1033,753-0.03%
超吸睛!富邦未來車ETF跟上元宇宙商機UDN聯合新聞網-2021/11/29
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網-2021/11/29
富邦未來車 相關文章
富邦未來車 相關影音