富邦未來車 (00895)-第一金-新興券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.14
漲跌
▲0.32
漲幅
+1.29%
成交量
2,054張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	24.65	24.60	0	2,521	0.00%
2024/05/02	0	0.00	0.1	24.08	24.06	-0.1	2,543	0.00%
2024/04/29	0	0.00	5	24.44	24.43	-5	2,489	-0.20%
2024/04/25	0.2	23.27	0	0.00	23.22	0.2	2,554	0.01%
2024/04/18	1	23.68	0	0.00	23.70	1	2,517	0.04%
2024/04/15	1.1	24.60	0	0.00	24.59	1.1	2,566	0.04%
2024/04/11	0	24.59	0	0.00	24.58	0	2,514	0.00%
2024/04/10	0	24.63	0	0.00	24.55	0	2,495	0.00%
2024/04/09	0.2	24.68	0	0.00	24.64	0.2	2,491	0.01%
2024/03/22	0	0.00	1	24.87	24.93	-1	2,533	-0.04%
2024/03/21	0	0.00	1.1	24.85	24.89	-1.1	2,569	-0.04%
2024/03/15	1	24.00	2	23.90	23.86	-1	2,614	-0.04%
2024/03/13	0	0.00	10	24.74	24.74	-10	2,598	-0.38%
2024/03/12	1	24.00	2	24.15	24.19	-1	2,573	-0.04%
2024/03/11	0	0.00	1	24.04	24.01	-1	2,571	-0.04%
2024/03/07	0	0.00	20	24.41	24.37	-20	2,388	-0.84%
2024/03/06	0	0.00	10	24.18	24.17	-10	2,366	-0.42%
2024/03/05	0	0.00	7	24.20	24.20	-7	2,384	-0.29%
2024/02/27	0	0.00	1	23.20	23.21	-1	2,233	-0.04%
2024/02/23	1	23.27	0	0.00	23.29	1	2,223	0.04%
2024/02/20	6	22.27	0	0.00	22.27	6	2,209	0.27%
2024/02/19	2	22.39	0	0.00	22.33	2	2,251	0.09%
2024/02/15	1	22.25	0	22.22	22.26	1	2,491	0.04%
2024/02/05	0	21.02	0	0.00	21.04	0	2,478	0.00%
2024/01/30	0	0.00	1	20.67	20.67	-1	2,407	-0.04%
2024/01/25	0	0.00	3	20.53	20.54	-3	2,413	-0.12%
2024/01/23	0	0.00	4	20.56	20.57	-4	2,395	-0.17%
2024/01/11	0	0.00	6	20.08	20.07	-6	2,399	-0.25%
2023/12/27	0	0.00	1	19.94	19.94	-1	2,565	-0.04%
2023/12/18	0	0.00	1	19.91	19.92	-1	2,533	-0.04%
2023/12/15	0	0.00	3	19.81	19.81	-3	2,501	-0.12%
2023/12/14	0	0.00	2	19.52	19.51	-2	2,468	-0.08%
2023/12/07	0	0.00	1	19.12	19.11	-1	2,511	-0.04%
2023/12/06	0	0.00	1	19.18	19.25	-1	2,552	-0.04%
2023/11/21	0	0.00	6	19.50	19.51	-6	2,728	-0.22%
2023/11/14	0	0.00	1	19.20	19.17	-1	2,709	-0.04%
2023/10/23	0	0.00	7	17.91	17.93	-7	2,850	-0.25%
2023/10/11	0	0.00	10	19.38	19.43	-10	3,037	-0.33%
2023/08/30	0	0.00	1	19.77	19.75	-1	4,556	-0.02%
2023/08/29	0	0.00	1	19.20	19.20	-1	4,647	-0.02%
2023/08/21	0	0.00	0.1	18.44	18.41	-0.1	5,269	0.00%
2023/08/14	0	0.00	1	18.55	18.54	-1	5,445	-0.02%
2023/08/09	0	0.00	1	19.33	19.34	-1	5,336	-0.02%
2023/08/04	0	0.00	3.1	19.57	19.60	-3.1	5,296	-0.06%
2023/08/02	0	0.00	1.1	19.87	19.81	-1.1	5,313	-0.02%
2023/07/31	0	0.00	7	19.94	19.90	-7	5,236	-0.13%
2023/07/28	0	0.00	5.7	19.64	19.68	-5.7	5,195	-0.11%
2023/07/25	1	19.73	0	0.00	19.71	1	5,170	0.02%
2023/07/21	2	19.40	1	19.47	19.56	1	5,146	0.02%
2023/07/19	1	20.43	3	20.41	20.40	-2	5,009	-0.04%
2023/07/18	2	20.08	0	0.00	20.13	2	4,956	0.04%
2023/07/17	1	19.94	0	0.00	19.89	1	4,895	0.02%
2023/07/14	1	19.95	0	0.00	19.95	1	4,843	0.02%
2023/07/13	5	19.71	3	19.69	19.70	2	4,822	0.04%
2023/07/10	0.5	19.34	0	0.00	19.33	0.5	4,683	0.01%
2023/07/07	0	0.00	1	19.30	19.28	-1	4,649	-0.02%
2023/07/05	1	19.45	10	19.49	19.43	-9	4,541	-0.20%
2023/07/04	10	19.48	0	0.00	19.47	10	4,478	0.22%
2023/07/03	1	19.23	1	19.21	19.25	0	4,396	0.00%
2023/06/30	2	18.80	1	18.83	18.85	1	4,406	0.02%
2023/06/27	0	0.00	5	18.31	18.29	-5	4,286	-0.12%
2023/06/26	5	18.71	10	18.77	18.71	-5	4,135	-0.12%
2023/06/21	10	19.41	4	19.41	19.42	6	4,052	0.15%
2023/06/20	0	0.00	2	19.01	19.00	-2	3,967	-0.05%
2023/06/19	0	0.00	2	19.10	19.09	-2	3,976	-0.05%
2023/06/16	2	19.00	6	18.98	18.99	-4	3,918	-0.10%
2023/06/15	7	19.10	17	19.11	19.12	-10	3,819	-0.26%
2023/06/14	0	0.00	24.4	18.90	18.92	-24.4	3,759	-0.65%
2023/06/13	0	0.00	6	18.51	18.54	-6	3,657	-0.16%
2023/06/12	0	0.00	2	18.20	18.13	-2	3,568	-0.06%
2023/06/07	0	0.00	1	17.66	17.66	-1	3,336	-0.03%
2023/06/02	1	17.32	0	0.00	17.34	1	3,171	0.03%
2023/05/31	2	17.22	3	17.23	17.25	-1	3,005	-0.03%
2023/05/30	6	17.14	0	0.00	17.15	6	2,904	0.21%
2023/05/29	5	17.14	1	17.14	17.15	4	2,832	0.14%
2023/05/26	0	0.00	14	16.68	16.67	-14	2,716	-0.52%
2023/05/25	0	0.00	4	16.53	16.54	-4	2,611	-0.15%
2023/05/22	0	0.00	1	15.57	15.59	-1	2,315	-0.04%
2023/05/19	0	0.00	40	15.63	15.64	-40	2,350	-1.70%
2023/05/17	0	0.00	1	14.97	14.98	-1	2,212	-0.05%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/04/25	0	0.00	1	14.29	14.29	-1	3,152	-0.03%
2023/03/31	0	0.00	2	15.15	15.15	-2	3,627	-0.06%
2023/03/24	1	14.89	4	14.89	14.90	-3	3,728	-0.08%
2023/03/22	0	0.00	3	14.86	14.85	-3	3,738	-0.08%
2023/03/15	0	0.00	1	14.33	14.32	-1	3,697	-0.03%
2023/03/09	0	0.00	0.2	14.62	14.61	-0.2	3,670	0.00%
2023/03/08	0.1	14.54	0	0.00	14.53	0.1	3,685	0.00%
2023/03/06	3	14.79	0	0.00	14.79	3	3,690	0.08%
2023/03/02	0.1	14.47	0.2	14.41	14.34	-0.1	3,669	0.00%
2023/02/22	0.1	14.12	0	0.00	14.11	0.1	3,632	0.00%
2023/02/21	0	0.00	4	14.44	14.47	-4	3,636	-0.11%
2023/02/17	0.1	14.49	1	14.44	14.43	-0.9	3,723	-0.03%
2023/02/10	0	0.00	5.1	14.66	14.60	-5.1	3,680	-0.14%
2023/02/06	0.1	14.12	0.1	14.14	14.07	0	3,501	0.00%
2023/02/03	1	14.13	1	14.09	14.07	0	3,470	0.00%
2023/01/31	0.1	13.40	240	13.38	13.33	-239.9	3,298	-7.27%	大賣/鉅額交易
2023/01/30	0.2	13.77	2	13.82	13.81	-1.8	3,263	-0.06%
2023/01/05	2	11.46	1	11.46	11.48	1	3,166	0.03%
2022/12/30	2	11.50	0	0.00	11.50	2	3,231	0.06%
2022/12/26	1	11.70	0	0.00	11.67	1	3,217	0.03%
2022/12/21	40	12.04	0	0.00	12.04	40	3,184	1.26%
2022/12/16	0.2	12.63	0	0.00	12.62	0.2	3,197	0.01%
2022/12/14	40	12.99	0	0.00	13.00	40	3,230	1.24%
2022/12/13	40	12.99	0	0.00	12.97	40	3,234	1.24%
2022/12/06	1	13.15	0	0.00	13.15	1	3,311	0.03%
2022/12/01	0	0.00	1	13.63	13.62	-1	3,385	-0.03%
2022/11/11	1	13.16	0	0.00	13.18	1	3,543	0.03%
2022/11/02	0	0.00	1	13.02	13.05	-1	3,486	-0.03%
2022/10/20	40	11.99	0	0.00	12.09	40	3,826	1.05%
2022/10/19	40	12.42	0	0.00	12.39	40	3,798	1.05%
2022/10/12	40	12.10	0	0.00	12.10	40	3,786	1.06%
2022/10/11	1	12.19	0	0.00	12.18	1	3,784	0.03%
2022/09/26	1	13.40	0	0.00	13.33	1	3,681	0.03%
2022/09/14	1	14.15	0	0.00	14.15	1	3,842	0.03%
2022/09/13	0	0.00	1	14.65	14.65	-1	3,852	-0.03%
2022/09/12	1	14.45	0	0.00	14.46	1	3,888	0.03%
2022/09/06	1	13.75	0	0.00	13.74	1	4,050	0.02%
2022/09/01	4	13.88	0	0.00	13.87	4	4,284	0.09%
2022/08/29	1	14.25	0	0.00	14.34	1	4,249	0.02%
2022/08/24	1	14.65	0	0.00	14.67	1	4,257	0.02%
2022/08/23	1	14.59	0	0.00	14.58	1	4,329	0.02%
2022/08/22	0.1	14.92	0	0.00	14.90	0.1	4,413	0.00%
2022/08/18	0.1	15.21	0	0.00	15.22	0.1	4,572	0.00%
2022/08/16	0.1	15.49	0	0.00	15.46	0.1	4,720	0.00%
2022/08/12	0	0.00	2	15.00	15.00	-2	4,779	-0.04%
2022/08/10	0.2	14.52	11	14.51	14.51	-10.8	4,951	-0.22%
2022/08/09	0.3	14.84	0	0.00	14.87	0.3	4,956	0.01%
2022/08/08	0	0.00	100	14.92	14.98	-100	5,018	-1.99%
2022/08/05	0	0.00	1	15.20	15.28	-1	5,025	-0.02%
2022/08/02	0	0.00	5	14.81	14.80	-5	5,315	-0.09%
2022/08/01	0	0.00	7	14.76	14.77	-7	5,274	-0.13%
2022/07/29	0	0.00	80	14.49	14.51	-80	5,267	-1.52%
2022/07/27	0	0.00	40	13.85	13.90	-40	5,222	-0.77%
2022/07/07	1	12.67	0	0.00	12.74	1	5,817	0.02%
2022/06/29	1	13.27	0	0.00	13.28	1	6,016	0.02%
2022/06/23	10	13.28	0	0.00	13.25	10	6,399	0.16%
2022/06/14	41	13.26	0	0.00	13.28	41	6,829	0.60%
2022/06/13	1	13.65	0	0.00	13.66	1	6,707	0.01%
2022/06/06	0	0.00	2	14.44	14.44	-2	7,003	-0.03%
2022/05/30	0	0.00	1	14.42	14.52	-1	7,572	-0.01%
2022/05/27	0	0.00	1	13.88	13.93	-1	7,555	-0.01%
2022/05/25	40	13.31	0	0.00	13.41	40	7,741	0.52%
2022/05/24	21	13.59	0	0.00	13.51	21	8,097	0.26%
2022/05/23	41	13.71	0	0.00	13.75	41	8,116	0.51%
2022/05/20	40	13.94	0	0.00	13.94	40	8,218	0.49%
2022/05/12	1	13.65	0	0.00	13.62	1	8,571	0.01%
2022/05/10	7	14.04	0	0.00	14.13	7	8,550	0.08%
2022/05/09	10	14.69	0	0.00	14.67	10	8,393	0.12%
2022/05/06	0.1	14.92	0	0.00	14.95	0.1	8,398	0.00%
2022/05/03	0	0.00	1	15.04	15.08	-1	8,760	-0.01%
2022/04/28	2	14.86	0	0.00	14.86	2	9,060	0.02%
2022/04/27	1.5	14.69	0	0.00	14.69	1.5	9,116	0.02%
2022/04/22	2	15.66	0	0.00	15.70	2	9,191	0.02%
2022/04/21	1	16.12	0	0.00	16.14	1	9,178	0.01%
2022/04/19	3	15.98	5	15.95	15.99	-2	9,261	-0.02%
2022/04/18	0	0.00	5	15.62	15.65	-5	9,305	-0.05%
2022/04/13	10	15.88	0	0.00	15.88	10	9,578	0.10%
2022/04/08	3	16.36	0	0.00	16.39	3	9,900	0.03%
2022/04/07	2.5	16.43	0	0.00	16.33	2.5	9,927	0.03%
2022/04/06	2	16.94	0	0.00	16.94	2	9,896	0.02%
2022/04/01	1	17.25	20	17.20	17.24	-19	9,942	-0.19%
2022/03/31	0	0.00	20	17.52	17.54	-20	9,899	-0.20%
2022/03/30	5	17.70	20.2	17.66	17.65	-15.2	9,937	-0.15%
2022/03/28	2	17.00	1	17.00	17.02	1	9,772	0.01%
2022/03/25	3	17.11	1	17.13	17.12	2	9,756	0.02%
2022/03/24	0	0.00	7	16.62	16.69	-7	9,708	-0.07%
2022/03/16	0	0.00	5	14.85	14.94	-5	10,188	-0.05%
2022/03/15	1.2	14.50	10	14.48	14.46	-8.8	10,160	-0.09%
2022/03/14	5	14.85	0	0.00	14.87	5	10,146	0.05%
2022/03/11	40	15.08	0	0.00	15.02	40	10,168	0.39%
2022/03/10	6	15.28	0	0.00	15.27	6	10,362	0.06%
2022/03/08	25.1	14.68	0	0.00	14.58	25.1	10,383	0.24%
2022/03/04	15	15.53	0	0.00	15.50	15	10,157	0.15%
2022/03/03	20	15.99	0	0.00	16.01	20	10,053	0.20%
2022/03/02	5	15.83	0	0.00	15.88	5	10,127	0.05%
2022/03/01	25	16.13	0	0.00	16.16	25	10,098	0.25%
2022/02/25	20	15.51	0	0.00	15.51	20	10,088	0.20%
2022/02/24	11	15.16	0	0.00	15.00	11	10,084	0.11%
2022/02/23	2	15.83	0	0.00	15.87	2	9,984	0.02%
2022/02/22	2	16.02	2	15.92	15.95	0	9,961	0.00%
2022/02/21	1	16.18	0	0.00	16.19	1	9,871	0.01%
2022/02/18	0	0.00	2	16.33	16.47	-2	9,814	-0.02%
2022/02/15	2	16.23	0	0.00	16.19	2	9,770	0.02%
2022/02/14	2	16.21	0	0.00	16.18	2	9,890	0.02%
2022/02/11	1	16.80	0	0.00	16.75	1	9,956	0.01%
2022/02/10	0	0.00	1.1	17.06	17.12	-1.1	9,994	-0.01%
2022/02/09	3	16.78	0	0.00	16.86	3	10,212	0.03%
2022/02/08	1	16.56	0	0.00	16.55	1	10,438	0.01%
2022/02/07	0	0.00	10	16.55	16.57	-10	10,499	-0.10%
2022/01/26	0.1	16.36	0	0.00	16.33	0.1	10,503	0.00%
2022/01/25	10.3	16.42	0	0.00	16.41	10.3	10,743	0.10%
2022/01/24	1.1	16.80	0	0.00	16.86	1.1	10,874	0.01%
2022/01/21	14.2	17.03	10	17.01	17.01	4.2	10,880	0.04%
2022/01/19	7	17.80	0	0.00	17.71	7	10,694	0.07%
2022/01/18	1	18.09	0	0.00	18.09	1	10,551	0.01%
2022/01/17	5	18.25	0	0.00	18.26	5	10,528	0.05%
2022/01/14	1	18.15	10	18.23	18.18	-9	10,603	-0.08%
2022/01/13	11	18.48	1	18.54	18.52	10	10,534	0.09%
2022/01/12	10	18.29	12	18.28	18.31	-2	10,416	-0.02%
2022/01/11	10	18.09	11	18.09	18.10	-1	10,416	-0.01%
2022/01/10	1	18.06	5	17.95	18.05	-4	10,399	-0.04%
2022/01/07	10	18.27	20	18.31	18.25	-10	10,410	-0.10%
2022/01/06	23	18.19	2	18.21	18.18	21	10,386	0.20%
2022/01/05	12	18.70	20	18.76	18.69	-8	10,183	-0.08%
2022/01/04	31	18.88	38	18.90	18.95	-7	10,066	-0.07%
2022/01/03	0	0.00	6	18.20	18.20	-6	9,730	-0.06%
2021/12/30	0	0.00	1	18.14	18.13	-1	9,703	-0.01%
2021/12/29	0	0.00	11	18.30	18.28	-11	9,661	-0.11%
2021/12/28	10	18.36	5	18.38	18.37	5	9,638	0.05%
2021/12/27	0	0.00	9	18.10	18.07	-9	9,550	-0.09%
2021/12/24	1	18.02	0	0.00	18.01	1	9,570	0.01%
2021/12/23	10	17.75	10	17.75	17.77	0	9,464	0.00%
2021/12/22	1	17.38	3	17.42	17.38	-2	9,416	-0.02%
2021/12/21	4	17.12	0	0.00	17.20	4	9,371	0.04%
2021/12/20	3	17.18	0	0.00	17.15	3	9,284	0.03%
2021/12/17	13	17.47	0	0.00	17.42	13	9,087	0.14%
2021/12/16	5	17.94	0	0.00	17.98	5	8,723	0.06%
2021/12/15	2	17.48	0.1	17.49	17.50	1.9	8,669	0.02%
2021/12/14	9.1	17.58	1	17.63	17.56	8.1	8,558	0.09%
2021/12/13	1	18.12	0	0.00	18.12	1	8,225	0.01%
2021/12/10	8	18.04	0	0.00	18.06	8	8,179	0.10%
2021/12/08	1	18.55	2	18.57	18.60	-1	8,032	-0.01%
2021/12/06	9.6	18.02	0	0.00	18.01	9.6	7,820	0.12%
2021/12/02	6.4	18.50	2	18.50	18.52	4.4	7,640	0.06%
2021/11/30	0	0.00	1	19.03	18.90	-1	7,475	-0.01%
2021/11/29	2	18.61	0	0.00	18.58	2	7,383	0.03%
2021/11/25	1	19.05	0	0.00	19.08	1	7,331	0.01%
2021/11/24	2	18.85	2	18.80	18.80	0	7,493	0.00%
2021/11/23	17	19.15	12	19.15	19.13	5	7,344	0.07%
2021/11/22	2	19.35	1	19.40	19.41	1	7,243	0.01%
2021/11/19	2	18.87	0	0.00	18.89	2	6,987	0.03%
2021/11/18	10	18.53	10	18.57	18.62	0	6,949	0.00%
2021/11/17	1	18.45	12	18.44	18.41	-11	6,895	-0.16%
2021/11/16	13	18.07	0	0.00	18.06	13	6,886	0.19%
2021/11/15	3	18.24	10	18.40	18.24	-7	6,860	-0.10%
2021/11/12	23	18.40	10	18.39	18.37	13	6,930	0.19%
2021/11/11	0	0.00	0.1	18.14	18.25	-0.1	7,021	0.00%
2021/11/10	20.1	18.13	11	18.10	18.19	9.1	6,985	0.13%
2021/11/09	5	18.75	5	18.90	18.87	0	6,952	0.00%
2021/11/08	5	18.75	11	18.81	18.69	-6	7,313	-0.08%
2021/11/05	18	18.83	0	0.00	18.94	18	7,097	0.25%
2021/11/04	0	0.00	10	18.29	18.28	-10	6,850	-0.15%
2021/11/03	20	17.95	17	17.94	17.98	3	6,821	0.04%
2021/11/02	2	18.02	0	0.00	18.03	2	6,781	0.03%
2021/11/01	2	18.21	1	17.98	18.20	1	6,471	0.02%
2021/10/29	1	17.28	2	17.29	17.30	-1	6,151	-0.02%
2021/10/28	1	17.06	0	0.00	17.12	1	6,053	0.02%
2021/10/27	20	16.97	20	16.93	17.00	0	6,028	0.00%
2021/10/26	1	16.90	0	0.00	16.96	1	6,011	0.02%
2021/10/21	0.9	15.87	0	0.00	15.83	0.9	5,948	0.02%
2021/10/18	0	0.00	5	15.77	15.76	-5	6,072	-0.08%
2021/10/14	0	0.00	2	15.30	15.30	-2	6,024	-0.03%
2021/10/12	0	0.00	2	15.05	15.10	-2	6,110	-0.03%
2021/10/08	0	0.00	12	15.15	15.10	-12	6,191	-0.19%
2021/10/05	1	14.69	0	0.00	14.78	1	6,388	0.02%
2021/10/04	3	14.83	1	14.83	14.85	2	6,423	0.03%
2021/09/29	6.1	15.06	0	0.00	15.01	6.1	6,680	0.09%
2021/09/28	1	15.23	0	0.00	15.28	1	6,705	0.01%
2021/09/24	0	0.00	13	15.16	15.14	-13	6,945	-0.19%
2021/09/23	0	0.00	5	15.04	15.04	-5	7,121	-0.07%
2021/09/22	14	14.90	1	14.96	14.91	13	7,305	0.18%
2021/09/17	0	0.00	1	15.16	15.23	-1	7,278	-0.01%
2021/09/16	1	15.20	0	0.00	15.18	1	7,496	0.01%
2021/09/15	3	15.17	0	0.00	15.17	3	7,742	0.04%
2021/09/13	0	0.00	0.1	15.25	15.16	-0.1	8,215	0.00%
2021/09/10	1	15.24	12	15.25	15.25	-11	8,443	-0.13%
2021/09/08	1	15.34	3	15.34	15.35	-2	9,043	-0.02%
2021/09/07	1	15.32	15	15.31	15.32	-14	9,188	-0.15%
2021/09/02	11	15.16	40	15.16	15.15	-29	9,870	-0.29%
2021/09/01	1	15.19	0	0.00	15.19	1	10,297	0.01%
2021/08/31	10	15.11	0	0.00	15.21	10	10,661	0.09%
2021/08/30	0	0.00	71	15.05	15.10	-71	10,598	-0.67%
2021/08/27	1	14.95	0	0.00	14.95	1	10,224	0.01%
2021/08/26	1	14.98	40	14.98	14.98	-39	10,970	-0.36%
2021/08/24	45	14.77	7	14.80	14.80	38	11,991	0.32%
2021/08/20	17	14.27	3	14.30	14.25	14	14,028	0.10%
2021/08/19	0	0.00	6	14.37	14.37	-6	15,176	-0.04%
2021/08/18	21	14.44	0	0.00	14.46	21	17,080	0.12%
2021/08/17	3	14.69	2	14.63	14.64	1	18,393	0.01%
2021/08/16	2	14.97	32	14.98	14.94	-30	20,383	-0.15%
2021/08/13	4.1	15.00	55	14.99	14.99	-50.9	25,333	-0.20%
2021/08/12	12	14.97	66	14.97	14.96	-54	33,753	-0.16%