富邦未來車 (00895)-統一-城中券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.92
漲跌
▲0.41
漲幅
+1.67%
成交量
3,716張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－統一-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中券商分點個股進出
統一-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	194	24.87	24.92	-194	2,533	-7.66%	大賣/鉅額交易
2024/05/06	150	24.52	0	0.00	24.51	150	2,502	5.99%	大買/鉅額交易
2024/05/03	1	24.11	0	0.00	24.17	1	2,517	0.04%
2024/05/02	301	24.18	0	0.00	24.06	301	2,543	11.83%	大買/鉅額交易
2024/04/30	0	0.00	323	24.81	24.76	-323	2,527	-12.78%	大賣/鉅額交易
2024/04/29	0	0.00	100	24.45	24.43	-100	2,489	-4.02%
2024/04/26	108	23.97	0	0.00	24.00	108	2,489	4.34%	大買/鉅額交易
2024/04/25	50	23.31	0	0.00	23.22	50	2,554	1.96%
2024/04/24	699	23.83	0	0.00	23.89	699	2,597	26.91%	大買/鉅額交易
2024/04/23	2	22.85	0	0.00	22.81	2	2,598	0.08%
2024/04/22	0	0.00	30	22.52	22.56	-30	2,603	-1.15%
2024/04/19	2	23.07	0	0.00	23.06	2	2,577	0.08%
2024/04/18	3	23.69	0	0.00	23.70	3	2,517	0.12%
2024/04/10	2	24.56	0	0.00	24.55	2	2,495	0.08%
2024/04/03	4	24.35	0	0.00	24.34	4	2,461	0.16%
2024/03/27	30	25.06	0	0.00	25.00	30	2,451	1.22%
2024/03/21	0	0.00	302	24.83	24.89	-302	2,569	-11.75%	大賣/鉅額交易
2024/03/20	933	24.28	0	0.00	24.24	933	2,564	36.39%	大買/鉅額交易
2024/03/08	0	0.00	1	25.06	24.99	-1	2,511	-0.04%
2024/03/01	1	23.69	1	23.60	23.70	0	2,283	0.00%
2024/02/29	0	0.00	2	23.20	23.24	-2	2,259	-0.09%
2024/02/27	0	0.00	2	23.19	23.21	-2	2,233	-0.09%
2024/02/23	1	23.29	3	23.28	23.29	-2	2,223	-0.09%
2024/02/21	3	21.85	0	0.00	21.86	3	2,171	0.14%
2024/02/16	0	0.00	1	22.41	22.43	-1	2,367	-0.04%
2024/02/15	0	0.00	23	22.24	22.26	-23	2,491	-0.92%
2024/02/02	0	0.00	1	20.78	20.78	-1	2,431	-0.04%
2024/01/23	1	20.56	1	20.57	20.57	0	2,395	0.00%
2024/01/19	0	0.00	1	20.31	20.31	-1	2,388	-0.04%
2024/01/17	0	0.00	1	20.13	20.12	-1	2,309	-0.04%
2024/01/11	0	0.00	1	20.05	20.07	-1	2,399	-0.04%
2024/01/09	0	0.00	1	19.81	19.82	-1	2,350	-0.04%
2024/01/04	1	19.32	0	0.00	19.29	1	2,427	0.04%
2024/01/03	2	19.57	0	0.00	19.55	2	2,474	0.08%
2023/12/28	0	0.00	1	20.03	20.01	-1	2,583	-0.04%
2023/12/21	6	19.71	0	0.00	19.77	6	2,583	0.23%
2023/12/20	0	0.00	1	20.08	20.08	-1	2,584	-0.04%
2023/12/18	0	0.00	20	19.89	19.92	-20	2,533	-0.79%
2023/12/13	0	0.00	5	19.38	19.38	-5	2,480	-0.20%
2023/12/12	0	0.00	1	19.32	19.30	-1	2,495	-0.04%
2023/12/01	11	19.06	0	0.00	19.07	11	2,597	0.42%
2023/11/27	5	19.17	0	0.00	19.18	5	2,607	0.19%
2023/11/21	5	19.50	0	0.00	19.51	5	2,728	0.18%
2023/11/14	0	0.00	1	19.20	19.17	-1	2,709	-0.04%
2023/11/06	2	18.62	0	0.00	18.59	2	2,709	0.07%
2023/10/26	2	17.56	0	0.00	17.55	2	2,823	0.07%
2023/10/25	3	18.16	0	0.00	18.15	3	2,819	0.11%
2023/10/19	1	18.45	0	0.00	18.43	1	2,857	0.03%
2023/10/16	0	19.51	0	0.00	19.19	0	2,957	0.00%
2023/10/11	0	0.00	2	19.43	19.43	-2	3,037	-0.07%
2023/10/02	0	0.00	1	19.07	19.06	-1	3,090	-0.03%
2023/09/22	1	18.75	0	0.00	18.81	1	3,353	0.03%
2023/09/18	1	19.66	0	0.00	19.63	1	3,653	0.03%
2023/09/15	0	0.00	1	19.84	19.91	-1	3,702	-0.03%
2023/09/07	1	19.53	0	0.00	19.48	1	4,120	0.02%
2023/08/30	0	0.00	1	19.77	19.75	-1	4,556	-0.02%
2023/08/25	1	18.99	0	0.00	18.94	1	4,823	0.02%
2023/08/24	0	0.00	1	19.67	19.75	-1	4,866	-0.02%
2023/08/22	0	0.00	1	19.04	19.10	-1	5,024	-0.02%
2023/08/17	1	18.39	0	0.00	18.47	1	5,271	0.02%
2023/08/16	0	0.00	10	18.73	18.74	-10	5,239	-0.19%
2023/08/15	10	19.07	0	0.00	19.05	10	5,354	0.19%
2023/08/10	1	18.92	0	0.00	18.90	1	5,415	0.02%
2023/08/04	1	19.58	0	0.00	19.60	1	5,296	0.02%
2023/08/02	0	0.00	24	19.84	19.81	-24	5,313	-0.45%
2023/08/01	0	0.00	11	20.07	20.08	-11	5,282	-0.21%
2023/07/25	0	0.00	1	19.72	19.71	-1	5,170	-0.02%
2023/07/21	1	19.39	0	0.00	19.56	1	5,146	0.02%
2023/07/20	1	20.10	0	0.00	20.08	1	5,074	0.02%
2023/07/19	0	0.00	1	20.36	20.40	-1	5,009	-0.02%
2023/07/14	0	0.00	1	19.91	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	8	19.67	19.70	-8	4,822	-0.17%
2023/07/12	8	19.40	0	0.00	19.39	8	4,746	0.17%
2023/07/11	0	0.00	8	19.36	19.38	-8	4,715	-0.17%
2023/07/07	0	0.00	1	19.25	19.28	-1	4,649	-0.02%
2023/07/06	0	0.00	5	19.49	19.43	-5	4,615	-0.11%
2023/07/05	8	19.45	0	0.00	19.43	8	4,541	0.18%
2023/07/04	0	0.00	6	19.50	19.47	-6	4,478	-0.13%
2023/07/03	0	0.00	1	19.24	19.25	-1	4,396	-0.02%
2023/06/29	0	0.00	8	18.82	18.83	-8	4,393	-0.18%
2023/06/28	7	18.57	3	18.57	18.57	4	4,351	0.09%
2023/06/27	1	18.31	0	0.00	18.29	1	4,286	0.02%
2023/06/26	1	18.76	0	0.00	18.71	1	4,135	0.02%
2023/06/21	0	0.00	7	19.42	19.42	-7	4,052	-0.17%
2023/06/19	0	0.00	1	19.07	19.09	-1	3,976	-0.03%
2023/06/15	10	19.12	0	0.00	19.12	10	3,819	0.26%
2023/06/14	10	18.89	37	18.89	18.92	-27	3,759	-0.72%
2023/06/13	0	0.00	6	18.51	18.54	-6	3,657	-0.16%
2023/06/09	0	0.00	1	17.99	18.04	-1	3,444	-0.03%
2023/06/07	0	0.00	1	17.63	17.66	-1	3,336	-0.03%
2023/06/02	0	0.00	1	17.26	17.34	-1	3,171	-0.03%
2023/06/01	1	16.92	0	0.00	16.93	1	3,072	0.03%
2023/05/30	0	0.00	2	17.14	17.15	-2	2,904	-0.07%
2023/05/29	13	17.19	1	17.21	17.15	12	2,832	0.42%
2023/05/25	1	16.55	1	16.50	16.54	0	2,611	0.00%
2023/05/23	0	0.00	4	15.77	15.77	-4	2,354	-0.17%
2023/05/19	0	0.00	39	15.64	15.64	-39	2,350	-1.66%
2023/05/18	0	0.00	1	15.29	15.29	-1	2,261	-0.04%
2023/05/17	0	0.00	1	14.97	14.98	-1	2,212	-0.05%
2023/05/15	1	14.74	0	0.00	14.76	1	2,264	0.04%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/05/08	0	0.00	1	14.76	14.75	-1	2,509	-0.04%
2023/05/03	1	14.47	0	0.00	14.46	1	2,827	0.04%
2023/05/02	0	0.00	1	14.62	14.62	-1	2,888	-0.03%
2023/04/21	1	14.46	0	0.00	14.42	1	3,186	0.03%
2023/04/13	1	14.67	0	0.00	14.67	1	3,293	0.03%
2023/04/06	1	14.79	0	0.00	14.78	1	3,522	0.03%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/30	0	0.00	1	14.95	14.95	-1	3,603	-0.03%
2023/03/28	1	14.73	1	14.73	14.72	0	3,661	0.00%
2023/03/22	0	0.00	1	14.84	14.85	-1	3,738	-0.03%
2023/03/17	0	0.00	3	14.50	14.54	-3	3,695	-0.08%
2023/03/15	0	0.00	1	14.27	14.32	-1	3,697	-0.03%
2023/03/14	1	14.00	6	14.00	13.97	-5	3,716	-0.13%
2023/03/10	3	14.23	0	0.00	14.19	3	3,661	0.08%
2023/03/02	1	14.35	0	0.00	14.34	1	3,669	0.03%
2023/02/23	0	0.00	3	14.46	14.48	-3	3,672	-0.08%
2023/02/22	1	14.12	0	0.00	14.11	1	3,632	0.03%
2023/02/17	1	14.45	0	0.00	14.43	1	3,723	0.03%
2023/02/15	0	0.00	1	14.76	14.71	-1	3,715	-0.03%
2023/02/14	0	0.00	1	14.42	14.41	-1	3,693	-0.03%
2023/02/13	3	14.21	8	14.20	14.23	-5	3,720	-0.13%
2023/02/10	0	0.00	6	14.60	14.60	-6	3,680	-0.16%
2023/02/08	0	0.00	3	14.45	14.52	-3	3,585	-0.08%
2023/02/07	0	0.00	2	14.20	14.21	-2	3,550	-0.06%
2023/02/06	0	0.00	2	14.07	14.07	-2	3,501	-0.06%
2023/02/03	0	0.00	100	14.07	14.07	-100	3,470	-2.88%
2023/02/02	0	0.00	6	14.01	14.01	-6	3,369	-0.18%
2023/02/01	0	0.00	4	13.55	13.57	-4	3,281	-0.12%
2023/01/31	1	13.32	0	0.00	13.33	1	3,298	0.03%
2023/01/30	0	0.00	1,105	13.72	13.81	-1,105	3,263	-33.86%	大賣/鉅額交易
2023/01/16	0	0.00	3	12.31	12.32	-3	3,093	-0.10%
2023/01/13	0	0.00	2	12.30	12.28	-2	3,070	-0.07%
2023/01/11	0	0.00	1	11.96	11.98	-1	3,063	-0.03%
2022/12/28	8	11.20	0	0.00	11.20	8	3,236	0.25%
2022/12/27	0	0.00	2	11.69	11.68	-2	3,195	-0.06%
2022/12/23	509	11.72	0	0.00	11.73	509	3,268	15.57%	大買/鉅額交易
2022/12/22	101	12.17	0	0.00	12.19	101	3,172	3.18%	大買/鉅額交易
2022/12/20	2	12.12	0	0.00	12.10	2	3,169	0.06%
2022/12/19	2	12.39	0	0.00	12.36	2	3,166	0.06%
2022/12/16	2	12.62	0	0.00	12.62	2	3,197	0.06%
2022/12/15	4	12.83	0	0.00	12.84	4	3,210	0.12%
2022/12/06	501	13.19	0	0.00	13.15	501	3,311	15.13%	大買/鉅額交易
2022/12/01	0	0.00	501	13.67	13.62	-501	3,385	-14.80%	大賣/鉅額交易
2022/11/23	500	13.17	0	0.00	13.18	500	3,550	14.08%	大買/鉅額交易
2022/11/18	0	0.00	1	13.26	13.24	-1	3,596	-0.03%
2022/11/17	2	13.35	0	0.00	13.36	2	3,605	0.06%
2022/11/16	2	13.57	502	13.56	13.64	-500	3,607	-13.86%	大賣/鉅額交易
2022/11/11	0	0.00	4	13.15	13.18	-4	3,543	-0.11%
2022/11/03	1	12.68	0	0.00	12.68	1	3,480	0.03%
2022/10/27	0	0.00	2	12.80	12.82	-2	3,671	-0.05%
2022/10/20	2	12.00	0	0.00	12.09	2	3,826	0.05%
2022/10/18	0	0.00	2	12.29	12.43	-2	3,800	-0.05%
2022/10/17	2	11.84	0	0.00	11.90	2	3,809	0.05%
2022/10/07	1	12.90	0	0.00	12.86	1	3,720	0.03%
2022/10/05	100	13.17	0	0.00	13.16	100	3,741	2.67%
2022/10/04	500	12.92	0	0.00	12.98	500	3,732	13.40%	大買/鉅額交易
2022/09/30	4	12.94	0	0.00	12.96	4	3,693	0.11%
2022/09/29	1	13.44	0	0.00	13.47	1	3,654	0.03%
2022/09/26	0	0.00	2	13.35	13.33	-2	3,681	-0.05%
2022/09/23	6	13.67	0	0.00	13.70	6	3,707	0.16%
2022/09/22	1	13.95	0	0.00	13.99	1	3,688	0.03%
2022/09/20	0	0.00	1	14.37	14.43	-1	3,714	-0.03%
2022/09/14	3	14.13	0	0.00	14.15	3	3,842	0.08%
2022/09/13	0	0.00	6	14.65	14.65	-6	3,852	-0.16%
2022/09/12	0	0.00	1	14.44	14.46	-1	3,888	-0.03%
2022/09/05	5	13.70	0	0.00	13.71	5	4,246	0.12%
2022/09/01	8	13.90	0	0.00	13.87	8	4,284	0.19%
2022/08/30	1	14.41	0	0.00	14.46	1	4,166	0.02%
2022/08/29	8	14.31	0	0.00	14.34	8	4,249	0.19%
2022/08/26	0	0.00	1	14.99	15.01	-1	4,230	-0.02%
2022/08/23	1	14.62	0	0.00	14.58	1	4,329	0.02%
2022/08/22	2	14.91	0	0.00	14.90	2	4,413	0.05%
2022/08/19	0	0.00	4	15.27	15.27	-4	4,498	-0.09%
2022/08/18	1	15.22	0	0.00	15.22	1	4,572	0.02%
2022/08/16	0	0.00	1	15.50	15.46	-1	4,720	-0.02%
2022/08/11	0	0.00	1	14.98	15.00	-1	4,893	-0.02%
2022/08/10	1	14.52	0	0.00	14.51	1	4,951	0.02%
2022/08/04	0	0.00	1	15.10	15.08	-1	5,153	-0.02%
2022/07/29	0	0.00	500	14.51	14.51	-500	5,267	-9.49%	大賣/鉅額交易
2022/07/28	0	0.00	1	14.20	14.17	-1	5,241	-0.02%
2022/07/26	0	0.00	30	13.91	13.88	-30	5,205	-0.58%
2022/07/20	0	0.00	5	13.64	13.62	-5	5,423	-0.09%
2022/07/06	500	12.68	0	0.00	12.54	500	5,855	8.54%	大買/鉅額交易
2022/07/01	0	0.00	2	12.59	12.56	-2	5,977	-0.03%
2022/06/22	0	0.00	5	13.27	13.24	-5	6,614	-0.08%
2022/06/21	0	0.00	1	13.14	13.14	-1	6,643	-0.02%
2022/06/17	12	12.96	0	0.00	13.01	12	6,763	0.18%
2022/06/16	5	13.64	12	13.59	13.50	-7	6,744	-0.10%
2022/06/15	0	0.00	1	13.31	13.25	-1	6,708	-0.01%
2022/06/14	8	13.25	0	0.00	13.28	8	6,829	0.12%
2022/06/13	4	13.65	0	0.00	13.66	4	6,707	0.06%
2022/05/30	0	0.00	4	14.43	14.52	-4	7,572	-0.05%
2022/05/27	0	0.00	1	13.90	13.93	-1	7,555	-0.01%
2022/05/26	1	13.47	0	0.00	13.33	1	7,620	0.01%
2022/05/24	20	13.61	1	13.51	13.51	19	8,097	0.23%
2022/05/20	0	0.00	1	13.90	13.94	-1	8,218	-0.01%
2022/05/19	4	13.74	0	0.00	13.80	4	8,326	0.05%
2022/05/18	0	0.00	3	14.31	14.31	-3	8,342	-0.04%
2022/05/16	0	0.00	1	14.18	14.06	-1	8,410	-0.01%
2022/05/12	2	13.71	0	0.00	13.62	2	8,571	0.02%
2022/05/10	3	14.01	0	0.00	14.13	3	8,550	0.04%
2022/05/06	2	14.94	0	0.00	14.95	2	8,398	0.02%
2022/04/22	9	15.64	0	0.00	15.70	9	9,191	0.10%
2022/04/20	0	0.00	5	16.18	16.19	-5	9,289	-0.05%
2022/04/18	2	15.64	0	0.00	15.65	2	9,305	0.02%
2022/04/12	3	15.67	0	0.00	15.72	3	9,620	0.03%
2022/04/11	1	16.07	0	0.00	15.96	1	9,922	0.01%
2022/04/08	0	0.00	3	16.35	16.39	-3	9,900	-0.03%
2022/04/07	4	16.40	0	0.00	16.33	4	9,927	0.04%
2022/04/06	1	16.94	0	0.00	16.94	1	9,896	0.01%
2022/03/31	0	0.00	2	17.56	17.54	-2	9,899	-0.02%
2022/03/30	20	17.68	0	0.00	17.65	20	9,937	0.20%
2022/03/29	0	0.00	1	17.41	17.46	-1	9,851	-0.01%
2022/03/28	0	0.00	1	17.03	17.02	-1	9,772	-0.01%
2022/03/23	1	16.65	1	16.64	16.68	0	9,989	0.00%
2022/03/22	10	16.25	0	0.00	16.24	10	9,988	0.10%
2022/03/21	0	0.00	1	16.11	16.11	-1	10,029	-0.01%
2022/03/09	0	0.00	1	14.78	14.86	-1	10,325	-0.01%
2022/03/08	1	14.61	0	0.00	14.58	1	10,383	0.01%
2022/03/04	1	15.53	0	0.00	15.50	1	10,157	0.01%
2022/03/01	3	16.13	0	0.00	16.16	3	10,098	0.03%
2022/02/24	10	15.24	0	0.00	15.00	10	10,084	0.10%
2022/02/22	1	15.97	0	0.00	15.95	1	9,961	0.01%
2022/02/21	2	16.15	0	0.00	16.19	2	9,871	0.02%
2022/02/16	0	0.00	1	16.76	16.83	-1	9,764	-0.01%
2022/02/15	2	16.26	0	0.00	16.19	2	9,770	0.02%
2022/02/14	3	16.21	0	0.00	16.18	3	9,890	0.03%
2022/02/11	1	16.81	0	0.00	16.75	1	9,956	0.01%
2022/02/10	0	0.00	1	17.07	17.12	-1	9,994	-0.01%
2022/01/25	1	16.48	0	0.00	16.41	1	10,743	0.01%
2022/01/24	1	16.82	0	0.00	16.86	1	10,874	0.01%
2022/01/21	4	17.04	0	0.00	17.01	4	10,880	0.04%
2022/01/20	2	17.47	10	17.52	17.55	-8	10,709	-0.07%
2022/01/19	2	17.78	0	0.00	17.71	2	10,694	0.02%
2022/01/14	2	18.15	0	0.00	18.18	2	10,603	0.02%
2022/01/13	0	0.00	4	18.50	18.52	-4	10,534	-0.04%
2022/01/10	3	17.98	0	0.00	18.05	3	10,399	0.03%
2022/01/07	0	0.00	3	18.26	18.25	-3	10,410	-0.03%
2022/01/06	3	18.20	0	0.00	18.18	3	10,386	0.03%
2022/01/05	5	18.72	0	0.00	18.69	5	10,183	0.05%
2022/01/04	0	0.00	6	18.87	18.95	-6	10,066	-0.06%
2022/01/03	1	18.19	0	0.00	18.20	1	9,730	0.01%
2021/12/30	2	18.15	0	0.00	18.13	2	9,703	0.02%
2021/12/29	2	18.30	0	0.00	18.28	2	9,661	0.02%
2021/12/28	0	0.00	2	18.38	18.37	-2	9,638	-0.02%
2021/12/27	1	18.08	0	0.00	18.07	1	9,550	0.01%
2021/12/24	1	18.00	0	0.00	18.01	1	9,570	0.01%
2021/12/23	0	0.00	1	17.74	17.77	-1	9,464	-0.01%
2021/12/22	25	17.38	1	17.42	17.38	24	9,416	0.25%
2021/12/20	1	17.17	0	0.00	17.15	1	9,284	0.01%
2021/12/17	3	17.46	0	0.00	17.42	3	9,087	0.03%
2021/12/16	0	0.00	1	17.96	17.98	-1	8,723	-0.01%
2021/12/14	3	17.58	0	0.00	17.56	3	8,558	0.04%
2021/12/10	9	18.05	0	0.00	18.06	9	8,179	0.11%
2021/12/09	2	18.50	27	18.45	18.47	-25	8,067	-0.31%
2021/12/08	0	0.00	1	18.55	18.60	-1	8,032	-0.01%
2021/12/06	2	17.99	4	18.04	18.01	-2	7,820	-0.03%
2021/12/03	2	18.49	0	0.00	18.51	2	7,664	0.03%
2021/12/02	4	18.48	0	0.00	18.52	4	7,640	0.05%
2021/11/30	0	0.00	1	19.04	18.90	-1	7,475	-0.01%
2021/11/29	25	18.60	0	0.00	18.58	25	7,383	0.34%
2021/11/26	3	18.82	0	0.00	18.83	3	7,288	0.04%
2021/11/25	0	0.00	1	19.05	19.08	-1	7,331	-0.01%
2021/11/24	2	18.79	13	18.88	18.80	-11	7,493	-0.15%
2021/11/23	2	19.20	0	0.00	19.13	2	7,344	0.03%
2021/11/22	2	19.42	1	19.35	19.41	1	7,243	0.01%
2021/11/19	0	0.00	4	18.88	18.89	-4	6,987	-0.06%
2021/11/17	0	0.00	1	18.45	18.41	-1	6,895	-0.01%
2021/11/16	2	18.06	0	0.00	18.06	2	6,886	0.03%
2021/11/12	5	18.40	0	0.00	18.37	5	6,930	0.07%
2021/11/11	21	18.26	5	18.10	18.25	16	7,021	0.23%
2021/11/10	2	18.20	5	18.21	18.19	-3	6,985	-0.04%
2021/11/08	11	18.74	0	0.00	18.69	11	7,313	0.15%
2021/11/05	1	18.96	3	18.89	18.94	-2	7,097	-0.03%
2021/11/04	5	18.30	5	18.30	18.28	0	6,850	0.00%
2021/11/03	5	17.94	0	0.00	17.98	5	6,821	0.07%
2021/11/02	5	17.96	10	18.09	18.03	-5	6,781	-0.07%
2021/11/01	0	0.00	1	17.99	18.20	-1	6,471	-0.02%
2021/10/27	1	16.95	0	0.00	17.00	1	6,028	0.02%
2021/10/26	10	16.94	1	16.94	16.96	9	6,011	0.15%
2021/10/22	0	0.00	5	16.05	16.13	-5	5,994	-0.08%
2021/10/21	0	0.00	32	15.88	15.83	-32	5,948	-0.54%
2021/10/19	0	0.00	1	15.94	15.95	-1	6,034	-0.02%
2021/09/24	0	0.00	1	15.14	15.14	-1	6,945	-0.01%
2021/09/14	0	0.00	30	15.18	15.19	-30	8,004	-0.37%
2021/09/10	0	0.00	3	15.22	15.25	-3	8,443	-0.04%
2021/09/08	10	15.40	0	0.00	15.35	10	9,043	0.11%
2021/09/07	1	15.33	0	0.00	15.32	1	9,188	0.01%
2021/09/01	11	15.16	0	0.00	15.19	11	10,297	0.11%
2021/08/27	1	14.92	0	0.00	14.95	1	10,224	0.01%
2021/08/26	3	14.99	0	0.00	14.98	3	10,970	0.03%
2021/08/25	1	14.86	0	0.00	14.88	1	11,356	0.01%
2021/08/24	1	14.81	0	0.00	14.80	1	11,991	0.01%
2021/08/23	3	14.47	0	0.00	14.52	3	12,733	0.02%
2021/08/18	11	14.44	0	0.00	14.46	11	17,080	0.06%
2021/08/17	12	14.74	0	0.00	14.64	12	18,393	0.07%
2021/08/16	14	14.95	1	14.99	14.94	13	20,383	0.06%
2021/08/13	7	15.00	0	0.00	14.99	7	25,333	0.03%
2021/08/12	13	14.97	0	0.00	14.96	13	33,753	0.04%