富邦未來車 (00895)-統一-土城券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－統一-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-土城券商分點個股進出
統一-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	10	24.06	0	0.00	24.06	10	2,543	0.39%
2024/04/25	0	23.35	0	0.00	23.22	0	2,554	0.00%
2024/04/22	0	22.61	0	0.00	22.56	0	2,603	0.00%
2024/04/19	0	23.10	0	0.00	23.06	0	2,577	0.00%
2024/04/18	0	23.70	0	0.00	23.70	0	2,517	0.00%
2024/04/16	0	24.05	0	0.00	24.01	0	2,561	0.00%
2024/04/15	0	24.60	0	0.00	24.59	0	2,566	0.00%
2024/04/11	0	24.56	1	24.52	24.58	-1	2,514	-0.04%
2024/04/10	1	24.55	0	0.00	24.55	1	2,495	0.04%
2024/04/03	0	0.00	6	24.36	24.34	-6	2,461	-0.24%
2024/03/22	0	0.00	2	24.90	24.93	-2	2,533	-0.08%
2024/03/11	0	24.15	0	0.00	24.01	0	2,571	0.00%
2024/03/08	2	25.13	0.9	25.08	24.99	1.1	2,511	0.05%
2024/03/01	0	0.00	2	23.59	23.70	-2	2,283	-0.09%
2024/02/29	0	0.00	5	23.19	23.24	-5	2,259	-0.22%
2024/02/26	5	23.08	0	0.00	23.10	5	2,215	0.23%
2024/02/23	2	23.25	0	0.00	23.29	2	2,223	0.09%
2024/02/15	0	0.00	1	21.50	22.26	-1	2,491	-0.04%
2024/02/02	0	0.00	1	20.80	20.78	-1	2,431	-0.04%
2024/01/30	0	0.00	2	20.68	20.67	-2	2,407	-0.08%
2024/01/17	0	0.00	1	20.20	20.12	-1	2,309	-0.04%
2024/01/12	1	19.98	0	0.00	19.92	1	2,302	0.04%
2023/12/21	0	0.00	2	19.64	19.77	-2	2,583	-0.08%
2023/12/20	0	0.00	3	20.08	20.08	-3	2,584	-0.12%
2023/12/19	0	0.00	3	19.93	19.93	-3	2,556	-0.12%
2023/12/15	0	0.00	14	19.78	19.81	-14	2,501	-0.56%
2023/12/14	0	0.00	30	19.49	19.51	-30	2,468	-1.22%
2023/12/13	0	0.00	7	19.38	19.38	-7	2,480	-0.28%
2023/11/09	0	0.00	2	18.69	18.71	-2	2,608	-0.08%
2023/11/03	0	0.00	3	18.27	18.26	-3	2,706	-0.11%
2023/10/25	0	0.00	5	18.12	18.15	-5	2,819	-0.18%
2023/10/16	2	19.19	0	0.00	19.19	2	2,957	0.07%
2023/08/31	0	0.00	10	19.82	19.80	-10	4,533	-0.22%
2023/08/24	0	0.00	1	19.74	19.75	-1	4,866	-0.02%
2023/07/20	0	0.00	1	20.07	20.08	-1	5,074	-0.02%
2023/07/12	0	0.00	3	19.42	19.39	-3	4,746	-0.06%
2023/06/29	0	0.00	3	18.84	18.83	-3	4,393	-0.07%
2023/06/21	0	0.00	3	19.25	19.42	-3	4,052	-0.07%
2023/06/20	1	19.00	2	18.99	19.00	-1	3,967	-0.03%
2023/06/19	0	0.00	2	19.09	19.09	-2	3,976	-0.05%
2023/06/15	4	19.08	17	19.12	19.12	-13	3,819	-0.34%
2023/06/14	2	18.90	0.2	18.90	18.92	1.8	3,759	0.05%
2023/06/13	0	0.00	0.2	18.52	18.54	-0.2	3,657	-0.01%
2023/06/09	0	0.00	7	18.05	18.04	-7	3,444	-0.20%
2023/06/07	0	0.00	0.1	17.62	17.66	-0.1	3,336	0.00%
2023/06/05	0	0.00	1	17.41	17.42	-1	3,213	-0.03%
2023/06/02	0	0.00	5	17.28	17.34	-5	3,171	-0.16%
2023/05/31	0	0.00	2	17.22	17.25	-2	3,005	-0.07%
2023/05/30	3	17.11	6	17.14	17.15	-3	2,904	-0.10%
2023/05/25	0	0.00	0.3	16.50	16.54	-0.3	2,611	-0.01%
2023/05/18	0	0.00	0.5	15.26	15.29	-0.5	2,261	-0.02%
2023/05/17	0	0.00	10	14.97	14.98	-10	2,212	-0.45%
2023/04/13	0	0.00	1	14.66	14.67	-1	3,293	-0.03%
2023/04/11	0	0.00	1	14.80	14.89	-1	3,347	-0.03%
2023/03/31	0	0.00	10	15.15	15.15	-10	3,627	-0.28%
2023/03/28	0	0.00	1	14.74	14.72	-1	3,661	-0.03%
2023/03/22	0.1	14.82	1	14.84	14.85	-0.9	3,738	-0.02%
2023/03/21	0	0.00	1	14.50	14.51	-1	3,679	-0.03%
2023/03/20	0	0.00	1	14.41	14.40	-1	3,690	-0.03%
2023/03/07	0	0.00	3	14.73	14.75	-3	3,694	-0.08%
2023/03/06	0	0.00	6.9	14.81	14.79	-6.9	3,690	-0.19%
2023/02/17	0	0.00	5	14.44	14.43	-5	3,723	-0.13%
2023/02/16	0	0.00	1	14.93	14.93	-1	3,681	-0.03%
2023/02/15	4	14.77	1	14.71	14.71	3	3,715	0.08%
2023/02/13	1	14.22	0	0.00	14.23	1	3,720	0.03%
2023/02/09	0	0.00	1	14.62	14.62	-1	3,599	-0.03%
2023/02/08	0	14.44	0	0.00	14.52	0	3,585	0.00%
2023/02/02	0	0.00	2	14.02	14.01	-2	3,369	-0.06%
2023/02/01	0	0.00	1	13.56	13.57	-1	3,281	-0.03%
2023/01/31	1	13.33	0	0.00	13.33	1	3,298	0.03%
2023/01/30	0	0.00	3.5	13.45	13.81	-3.5	3,263	-0.11%
2023/01/13	0	0.00	0.4	12.32	12.28	-0.4	3,070	-0.01%
2023/01/09	1	11.65	0	0.00	11.71	1	3,134	0.03%
2022/12/29	0.2	11.26	0	0.00	11.25	0.2	3,213	0.01%
2022/12/27	10	11.68	0	0.00	11.68	10	3,195	0.31%
2022/12/23	0.1	11.72	0	0.00	11.73	0.1	3,268	0.00%
2022/12/19	0.2	12.36	0	0.00	12.36	0.2	3,166	0.01%
2022/12/12	0.2	13.06	0	0.00	12.98	0.2	3,252	0.01%
2022/11/28	0	0.00	0.4	13.28	13.23	-0.4	3,400	-0.01%
2022/11/15	0	0.00	2	13.49	13.52	-2	3,578	-0.06%
2022/11/14	2	13.35	0	0.00	13.35	2	3,542	0.06%
2022/11/10	0.1	12.54	0	0.00	12.39	0.1	3,498	0.00%
2022/11/03	0.5	12.85	0	0.00	12.68	0.5	3,480	0.01%
2022/10/13	0.2	12.04	0	0.00	12.00	0.2	3,811	0.01%
2022/10/11	0.1	12.30	0	0.00	12.18	0.1	3,784	0.00%
2022/10/07	1	12.90	0	0.00	12.86	1	3,720	0.03%
2022/10/03	0.6	12.76	0	0.00	12.77	0.6	3,688	0.02%
2022/09/30	0.3	12.95	0	0.00	12.96	0.3	3,693	0.01%
2022/09/26	0	0.00	6	13.34	13.33	-6	3,681	-0.16%
2022/09/22	0	0.00	5	13.98	13.99	-5	3,688	-0.14%
2022/09/16	1	14.12	0	0.00	14.13	1	3,771	0.03%
2022/09/14	0	0.00	0.2	14.14	14.15	-0.2	3,842	-0.01%
2022/09/08	1	13.93	0	0.00	13.93	1	3,996	0.03%
2022/09/06	0.2	13.78	0	0.00	13.74	0.2	4,050	0.00%
2022/09/05	0.5	13.78	0	0.00	13.71	0.5	4,246	0.01%
2022/08/26	8	15.01	0	0.00	15.01	8	4,230	0.19%
2022/08/23	0	0.00	1	14.61	14.58	-1	4,329	-0.02%
2022/08/11	1	15.01	0	0.00	15.00	1	4,893	0.02%
2022/07/29	0	0.00	11	14.50	14.51	-11	5,267	-0.21%
2022/07/19	1	13.25	0	0.00	13.22	1	5,460	0.02%
2022/07/11	0.1	13.20	0	0.00	13.13	0.1	5,729	0.00%
2022/07/04	0.5	12.50	0	0.00	12.45	0.5	5,913	0.01%
2022/06/20	0.2	12.98	0	0.00	12.92	0.2	6,760	0.00%
2022/06/17	0.3	12.98	0	0.00	13.01	0.3	6,763	0.00%
2022/06/14	1	13.22	0	0.00	13.28	1	6,829	0.01%
2022/06/13	0.1	13.70	0	0.00	13.66	0.1	6,707	0.00%
2022/06/07	0.3	14.40	0	0.00	14.36	0.3	6,950	0.00%
2022/05/31	0	0.00	1	14.42	14.51	-1	7,608	-0.01%
2022/05/24	2	13.53	0	0.00	13.51	2	8,097	0.03%
2022/05/19	1	13.73	0	0.00	13.80	1	8,326	0.01%
2022/05/17	0.2	13.98	0	0.00	13.99	0.2	8,370	0.00%
2022/05/13	0.1	13.80	0	0.00	13.77	0.1	8,399	0.00%
2022/05/12	5	13.70	0	0.00	13.62	5	8,571	0.06%
2022/05/11	0.1	14.09	0	0.00	14.17	0.1	8,528	0.00%
2022/05/09	0.2	14.67	0	0.00	14.67	0.2	8,393	0.00%
2022/04/27	5	14.70	0	0.00	14.69	5	9,116	0.05%
2022/04/15	0	15.79	0	0.00	15.81	0	9,379	0.00%
2022/04/12	0.2	15.68	10	15.67	15.72	-9.8	9,620	-0.10%
2022/04/11	1.1	15.99	0	0.00	15.96	1.1	9,922	0.01%
2022/04/07	0	0.00	1	16.35	16.33	-1	9,927	-0.01%
2022/04/06	0.5	16.98	10	16.94	16.94	-9.5	9,896	-0.10%
2022/04/01	0	0.00	1	17.18	17.24	-1	9,942	-0.01%
2022/03/31	0	0.00	20	17.56	17.54	-20	9,899	-0.20%
2022/03/29	0	0.00	2	17.45	17.46	-2	9,851	-0.02%
2022/03/25	0	0.00	3	17.13	17.12	-3	9,756	-0.03%
2022/03/23	0	0.00	1	16.58	16.68	-1	9,989	-0.01%
2022/03/17	0	0.00	5	15.56	15.60	-5	10,222	-0.05%
2022/03/11	0.1	15.13	0	0.00	15.02	0.1	10,168	0.00%
2022/03/08	8.1	14.61	0	0.00	14.58	8.1	10,383	0.08%
2022/03/02	0.2	15.90	0	0.00	15.88	0.2	10,127	0.00%
2022/03/01	1	16.15	0	0.00	16.16	1	10,098	0.01%
2022/02/24	17	15.13	1	15.24	15.00	16	10,084	0.16%
2022/02/23	9	15.80	0	0.00	15.87	9	9,984	0.09%
2022/02/22	17	15.95	1	15.94	15.95	16	9,961	0.16%
2022/02/21	0.5	16.18	0	0.00	16.19	0.5	9,871	0.01%
2022/02/16	0	0.00	1	16.70	16.83	-1	9,764	-0.01%
2022/02/15	1	16.19	0	0.00	16.19	1	9,770	0.01%
2022/02/14	12.2	16.18	0	0.00	16.18	12.2	9,890	0.12%
2022/02/11	1.1	16.78	0	0.00	16.75	1.1	9,956	0.01%
2022/02/10	6	17.06	0	0.00	17.12	6	9,994	0.06%
2022/02/09	20	16.78	1	16.76	16.86	19	10,212	0.19%
2022/02/08	1.5	16.57	0	0.00	16.55	1.5	10,438	0.01%
2022/02/07	10	16.52	0	0.00	16.57	10	10,499	0.10%
2022/01/26	10.5	16.33	0	0.00	16.33	10.5	10,503	0.10%
2022/01/25	11.1	16.43	0	0.00	16.41	11.1	10,743	0.10%
2022/01/24	2.1	16.80	0	0.00	16.86	2.1	10,874	0.02%
2022/01/21	3.1	17.05	0	0.00	17.01	3.1	10,880	0.03%
2022/01/20	4.2	17.48	0	0.00	17.55	4.2	10,709	0.04%
2022/01/19	7.6	17.84	0	0.00	17.71	7.6	10,694	0.07%
2022/01/18	5.1	18.09	0	0.00	18.09	5.1	10,551	0.05%
2022/01/17	5.1	18.26	0	0.00	18.26	5.1	10,528	0.05%
2022/01/14	2.4	18.12	1	18.17	18.18	1.4	10,603	0.01%
2022/01/12	0	0.00	3	18.27	18.31	-3	10,416	-0.03%
2022/01/11	20	18.11	1	18.05	18.10	19	10,416	0.18%
2022/01/10	2	17.96	0	0.00	18.05	2	10,399	0.02%
2022/01/07	30	18.34	0	0.00	18.25	30	10,410	0.29%
2022/01/06	5	18.20	0	0.00	18.18	5	10,386	0.05%
2022/01/05	0	0.00	93.3	18.68	18.69	-93.3	10,183	-0.92%
2022/01/04	0	0.00	3	18.92	18.95	-3	10,066	-0.03%
2022/01/03	1.1	18.19	4	18.17	18.20	-2.9	9,730	-0.03%
2021/12/30	2.1	18.14	0	0.00	18.13	2.1	9,703	0.02%
2021/12/29	3	18.27	0	0.00	18.28	3	9,661	0.03%
2021/12/27	28.1	18.11	0	0.00	18.07	28.1	9,550	0.29%
2021/12/24	0	0.00	5	18.01	18.01	-5	9,570	-0.05%
2021/12/23	1	17.78	1	17.75	17.77	0	9,464	0.00%
2021/12/22	34	17.42	0	0.00	17.38	34	9,416	0.36%
2021/12/21	9	17.12	0	0.00	17.20	9	9,371	0.10%
2021/12/20	13.3	17.17	0	0.00	17.15	13.3	9,284	0.14%
2021/12/17	10.1	17.48	0	0.00	17.42	10.1	9,087	0.11%
2021/12/16	0	0.00	2	17.93	17.98	-2	8,723	-0.02%
2021/12/15	5	17.48	1	17.48	17.50	4	8,669	0.05%
2021/12/14	8	17.57	0	0.00	17.56	8	8,558	0.09%
2021/12/13	8	18.15	0	0.00	18.12	8	8,225	0.10%
2021/12/08	0	0.00	4	18.56	18.60	-4	8,032	-0.05%
2021/12/06	4	18.05	0	0.00	18.01	4	7,820	0.05%
2021/12/03	0.5	18.52	0	0.00	18.51	0.5	7,664	0.01%
2021/12/02	2	18.46	3	18.52	18.52	-1	7,640	-0.01%
2021/12/01	5	18.80	0	0.00	18.94	5	7,498	0.07%
2021/11/30	0	0.00	2	18.96	18.90	-2	7,475	-0.03%
2021/11/29	8	18.57	0	0.00	18.58	8	7,383	0.11%
2021/11/26	3	18.85	0	0.00	18.83	3	7,288	0.04%
2021/11/25	0.3	19.12	1	19.04	19.08	-0.7	7,331	-0.01%
2021/11/24	1	18.85	0	0.00	18.80	1	7,493	0.01%
2021/11/23	2	19.25	1	19.16	19.13	1	7,344	0.01%
2021/11/22	13	19.37	5	19.30	19.41	8	7,243	0.11%
2021/11/17	1	18.40	0	0.00	18.41	1	6,895	0.01%
2021/11/15	1	18.24	3	18.25	18.24	-2	6,860	-0.03%
2021/11/10	5	18.21	0	0.00	18.19	5	6,985	0.07%
2021/11/09	0.3	18.94	0	0.00	18.87	0.3	6,952	0.00%
2021/11/08	3	18.77	0	0.00	18.69	3	7,313	0.04%
2021/11/05	1	18.87	0	0.00	18.94	1	7,097	0.01%
2021/11/03	1	17.93	0	0.00	17.98	1	6,821	0.01%
2021/11/01	9	18.06	0	0.00	18.20	9	6,471	0.14%
2021/10/29	5	17.25	0	0.00	17.30	5	6,151	0.08%
2021/10/28	2	17.07	0	0.00	17.12	2	6,053	0.03%
2021/10/27	5	16.98	0	0.00	17.00	5	6,028	0.08%
2021/10/26	1	16.89	0	0.00	16.96	1	6,011	0.02%
2021/10/19	5	15.97	0	0.00	15.95	5	6,034	0.08%
2021/10/14	0	0.00	2	15.30	15.30	-2	6,024	-0.03%
2021/10/04	1	14.89	0	0.00	14.85	1	6,423	0.02%
2021/09/29	0	0.00	3	15.04	15.01	-3	6,680	-0.04%
2021/09/28	1	15.23	0	0.00	15.28	1	6,705	0.01%
2021/09/24	0	0.00	1	15.15	15.14	-1	6,945	-0.01%
2021/09/22	1.5	14.91	0	0.00	14.91	1.5	7,305	0.02%
2021/09/16	1.8	15.19	0	0.00	15.18	1.8	7,496	0.02%
2021/09/15	0.3	15.20	1	15.17	15.17	-0.7	7,742	-0.01%
2021/09/14	0	0.00	37	15.20	15.19	-37	8,004	-0.46%
2021/09/13	3	15.17	30	15.18	15.16	-27	8,215	-0.33%
2021/09/06	3	15.33	18	15.31	15.33	-15	9,382	-0.16%
2021/09/02	0.3	15.18	0	0.00	15.15	0.3	9,870	0.00%
2021/08/31	2	15.17	0	0.00	15.21	2	10,661	0.02%
2021/08/27	2	14.95	0	0.00	14.95	2	10,224	0.02%
2021/08/25	7	14.87	0	0.00	14.88	7	11,356	0.06%
2021/08/20	2	14.25	10	14.27	14.25	-8	14,028	-0.06%
2021/08/18	8	14.41	0	0.00	14.46	8	17,080	0.05%
2021/08/17	6	14.70	15	14.64	14.64	-9	18,393	-0.05%
2021/08/16	14	14.96	0	0.00	14.94	14	20,383	0.07%
2021/08/13	76	15.00	0	0.00	14.99	76	25,333	0.30%
2021/08/12	4	14.97	0	0.00	14.96	4	33,753	0.01%