富邦未來車 (00895)-元富-林園券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.06
漲跌
▼0.70
漲幅
-2.83%
成交量
1,771張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	24.45	24.43	-2	2,489	-0.08%
2024/04/24	0.5	23.87	0	0.00	23.89	0.5	2,597	0.02%
2024/04/19	1	23.00	1	23.00	23.06	0	2,577	0.00%
2024/04/16	0	0.00	0.5	24.03	24.01	-0.5	2,561	-0.02%
2024/04/15	0.1	24.87	0	0.00	24.59	0.1	2,566	0.00%
2024/04/12	0.3	24.95	0	0.00	24.95	0.3	2,514	0.01%
2024/04/10	0.2	24.60	0	0.00	24.55	0.2	2,495	0.01%
2024/04/03	3	24.37	0	0.00	24.34	3	2,461	0.12%
2024/03/29	0	0.00	3	24.76	24.77	-3	2,432	-0.12%
2024/03/15	0.1	24.45	0	0.00	23.86	0.1	2,614	0.00%
2024/03/14	0	0.00	2	24.40	24.40	-2	2,594	-0.08%
2024/03/08	0	0.00	2	25.13	24.99	-2	2,511	-0.08%
2024/03/07	0	0.00	1	24.42	24.37	-1	2,388	-0.04%
2024/03/06	0	0.00	2	24.12	24.17	-2	2,366	-0.08%
2024/03/04	0	0.00	1	24.08	24.20	-1	2,332	-0.04%
2024/02/20	0	0.00	3	22.27	22.27	-3	2,209	-0.14%
2024/02/15	0.1	22.25	0	0.00	22.26	0.1	2,491	0.00%
2024/01/18	0	0.00	2	20.02	19.99	-2	2,352	-0.09%
2024/01/16	0.1	19.87	0	0.00	19.87	0.1	2,270	0.00%
2024/01/09	0	0.00	2	19.80	19.82	-2	2,350	-0.09%
2023/12/26	0	0.00	3	19.82	19.82	-3	2,561	-0.12%
2023/12/20	0	0.00	6	20.07	20.08	-6	2,584	-0.23%
2023/12/15	0.1	19.80	0	0.00	19.81	0.1	2,501	0.00%
2023/12/13	1	19.39	0	0.00	19.38	1	2,480	0.04%
2023/11/15	0.1	19.68	2	19.72	19.68	-1.9	2,815	-0.07%
2023/11/14	0	0.00	2	19.20	19.17	-2	2,709	-0.07%
2023/10/27	0	0.00	1	17.58	17.60	-1	2,806	-0.04%
2023/10/20	0	0.00	2	18.06	18.11	-2	2,840	-0.07%
2023/10/17	0.1	19.33	0	0.00	19.30	0.1	2,893	0.00%
2023/10/16	0	19.24	0	0.00	19.19	0	2,957	0.00%
2023/10/05	1	19.01	0	0.00	19.01	1	3,065	0.03%
2023/09/25	0	0.00	8	18.77	18.76	-8	3,332	-0.24%
2023/09/15	0.1	19.93	4	19.87	19.91	-3.9	3,702	-0.11%
2023/09/13	0	0.00	0.6	19.53	19.55	-0.6	3,762	-0.02%
2023/09/12	1	19.62	0	0.00	19.66	1	3,858	0.03%
2023/08/31	0	0.00	1	19.81	19.80	-1	4,533	-0.02%
2023/08/25	2	18.93	0	0.00	18.94	2	4,823	0.04%
2023/08/24	1	19.66	2	19.73	19.75	-1	4,866	-0.02%
2023/08/22	1	19.02	0	0.00	19.10	1	5,024	0.02%
2023/08/17	0	0.00	10	18.45	18.47	-10	5,271	-0.19%
2023/08/15	0.1	19.06	0	0.00	19.05	0.1	5,354	0.00%
2023/08/10	0	0.00	10	18.91	18.90	-10	5,415	-0.18%
2023/08/09	0	0.00	3	19.34	19.34	-3	5,336	-0.06%
2023/08/07	0	0.00	2	19.52	19.54	-2	5,326	-0.04%
2023/08/02	0	0.00	25	19.97	19.81	-25	5,313	-0.47%
2023/07/27	0	0.00	1	19.69	19.72	-1	5,164	-0.02%
2023/07/21	0	0.00	20	19.56	19.56	-20	5,146	-0.39%
2023/07/17	0.1	19.91	0	0.00	19.89	0.1	4,895	0.00%
2023/07/06	1	19.43	0	0.00	19.43	1	4,615	0.02%
2023/07/04	0	0.00	2	19.45	19.47	-2	4,478	-0.04%
2023/06/27	0	0.00	3	18.30	18.29	-3	4,286	-0.07%
2023/06/26	0	0.00	5	18.71	18.71	-5	4,135	-0.12%
2023/06/21	0	0.00	5	19.40	19.42	-5	4,052	-0.12%
2023/06/19	0	0.00	3	19.08	19.09	-3	3,976	-0.08%
2023/06/15	0.1	19.10	4	19.11	19.12	-3.9	3,819	-0.10%
2023/06/12	2	18.09	0	0.00	18.13	2	3,568	0.06%
2023/06/09	0	0.00	1	18.03	18.04	-1	3,444	-0.03%
2023/06/02	0	0.00	1	17.30	17.34	-1	3,171	-0.03%
2023/05/31	0	0.00	1	17.24	17.25	-1	3,005	-0.03%
2023/05/30	1	17.12	1	17.20	17.15	0	2,904	0.00%
2023/05/29	0	0.00	16	17.15	17.15	-16	2,832	-0.56%
2023/05/26	0	0.00	2	16.69	16.67	-2	2,716	-0.07%
2023/05/25	0	0.00	2	16.53	16.54	-2	2,611	-0.08%
2023/05/16	0	0.00	5	14.86	14.87	-5	2,192	-0.23%
2023/05/15	0.1	14.81	0	0.00	14.76	0.1	2,264	0.00%
2023/05/05	2	14.41	0	0.00	14.42	2	2,636	0.08%
2023/04/28	0	0.00	1	14.30	14.31	-1	3,055	-0.03%
2023/04/17	0.1	14.78	0	0.00	14.77	0.1	3,238	0.00%
2023/04/13	0	0.00	6	14.67	14.67	-6	3,293	-0.18%
2023/04/12	0	0.00	0.5	14.85	14.84	-0.5	3,330	-0.02%
2023/04/06	0	0.00	0.2	14.89	14.78	-0.2	3,522	-0.01%
2023/03/31	0.2	15.14	1	15.16	15.15	-0.8	3,627	-0.02%
2023/03/27	0	0.00	5	14.79	14.80	-5	3,702	-0.14%
2023/03/23	0	0.00	3	14.80	14.85	-3	3,730	-0.08%
2023/03/22	0.1	14.85	0	0.00	14.85	0.1	3,738	0.00%
2023/03/15	0.2	14.32	0	0.00	14.32	0.2	3,697	0.01%
2023/03/14	1	14.00	0	0.00	13.97	1	3,716	0.03%
2023/03/06	0.3	14.77	0	0.00	14.79	0.3	3,690	0.01%
2023/03/02	0	0.00	2	14.35	14.34	-2	3,669	-0.05%
2023/03/01	0	0.00	1	14.58	14.59	-1	3,664	-0.03%
2023/02/15	0.1	14.73	4	14.73	14.71	-3.9	3,715	-0.11%
2023/02/13	5.1	14.20	1	14.23	14.23	4.1	3,720	0.11%
2023/02/10	0	0.00	5	14.60	14.60	-5	3,680	-0.14%
2023/02/08	0	0.00	10	14.46	14.52	-10	3,585	-0.28%
2023/02/07	0	0.00	5	14.20	14.21	-5	3,550	-0.14%
2023/02/06	0	0.00	2	14.10	14.07	-2	3,501	-0.06%
2023/02/02	0	0.00	1	14.04	14.01	-1	3,369	-0.03%
2023/01/30	0	0.00	39	13.57	13.81	-39	3,263	-1.20%
2023/01/17	0.1	12.27	0	0.00	12.26	0.1	3,081	0.00%
2023/01/16	0.1	12.32	0	0.00	12.32	0.1	3,093	0.00%
2023/01/13	0	0.00	5	12.35	12.28	-5	3,070	-0.16%
2023/01/10	5	11.90	0	0.00	11.90	5	3,116	0.16%
2022/12/30	0.1	11.60	0	0.00	11.50	0.1	3,231	0.00%
2022/12/28	1	11.20	0	0.00	11.20	1	3,236	0.03%
2022/12/26	3	11.69	0	0.00	11.67	3	3,217	0.09%
2022/12/23	0.1	11.70	0	0.00	11.73	0.1	3,268	0.00%
2022/12/22	0.2	12.18	0	0.00	12.19	0.2	3,172	0.01%
2022/12/21	9	12.03	0	0.00	12.04	9	3,184	0.28%
2022/12/20	0	0.00	10	12.26	12.10	-10	3,169	-0.32%
2022/11/30	0.3	13.18	0	0.00	13.17	0.3	3,355	0.01%
2022/11/23	0.2	13.18	0	0.00	13.18	0.2	3,550	0.00%
2022/11/16	0.3	13.62	0	0.00	13.64	0.3	3,607	0.01%
2022/11/15	0	0.00	1	13.50	13.52	-1	3,578	-0.03%
2022/11/14	0.2	13.35	0.2	13.35	13.35	0	3,542	0.00%
2022/11/08	3	12.79	0	0.00	12.73	3	3,487	0.09%
2022/11/07	0	0.00	350	12.88	12.88	-350	3,473	-10.08%	大賣/鉅額交易
2022/10/21	0.2	12.00	0	0.00	12.00	0.2	3,797	0.00%
2022/10/14	0.2	12.35	0	0.00	12.34	0.2	3,786	0.00%
2022/10/13	1	12.01	0	0.00	12.00	1	3,811	0.03%
2022/10/11	1.2	12.21	0	0.00	12.18	1.2	3,784	0.03%
2022/10/03	1	12.77	0	0.00	12.77	1	3,688	0.03%
2022/09/30	1.1	12.90	0	0.00	12.96	1.1	3,693	0.03%
2022/09/26	0	0.00	0	13.41	13.33	0	3,681	0.00%
2022/09/23	3.2	13.73	0	0.00	13.70	3.2	3,707	0.08%
2022/09/22	2	13.92	0	0.00	13.99	2	3,688	0.05%
2022/09/21	0	0.00	2	14.23	14.23	-2	3,704	-0.05%
2022/09/16	0.1	14.15	0	0.00	14.13	0.1	3,771	0.00%
2022/09/14	0.2	14.15	0	0.00	14.15	0.2	3,842	0.01%
2022/09/07	0	0.00	5	13.63	13.66	-5	4,027	-0.12%
2022/09/01	15	13.88	0	0.00	13.87	15	4,284	0.35%
2022/08/31	0.1	14.30	0	0.00	14.32	0.1	4,189	0.00%
2022/08/29	0.3	14.34	0	0.00	14.34	0.3	4,249	0.01%
2022/08/23	0.2	14.60	0	0.00	14.58	0.2	4,329	0.00%
2022/08/22	0.2	14.93	0	0.00	14.90	0.2	4,413	0.00%
2022/08/17	0.1	15.47	0	0.00	15.44	0.1	4,626	0.00%
2022/08/16	0.2	15.49	0	0.00	15.46	0.2	4,720	0.00%
2022/08/15	0	0.00	5	15.33	15.34	-5	4,764	-0.10%
2022/08/10	0.2	14.51	0	0.00	14.51	0.2	4,951	0.00%
2022/08/09	0.2	14.83	0	0.00	14.87	0.2	4,956	0.00%
2022/08/04	0.2	15.06	17	15.09	15.08	-16.8	5,153	-0.33%
2022/08/02	0	0.00	4	14.80	14.80	-4	5,315	-0.08%
2022/08/01	0	0.00	1	14.77	14.77	-1	5,274	-0.02%
2022/07/29	0.2	14.52	0	0.00	14.51	0.2	5,267	0.00%
2022/07/27	2	13.86	1.2	13.87	13.90	0.8	5,222	0.02%
2022/07/22	1	14.10	51	14.08	14.07	-50	5,324	-0.94%
2022/07/20	0	0.00	0.2	13.60	13.62	-0.2	5,423	0.00%
2022/07/19	1	13.23	1	13.22	13.22	0	5,460	0.00%
2022/07/18	0.2	13.24	5	13.22	13.24	-4.9	5,560	-0.09%
2022/07/15	3.1	12.91	0	0.00	13.02	3.1	5,596	0.05%
2022/07/14	12.1	12.81	0	0.00	12.83	12.1	5,653	0.21%
2022/07/13	40	12.80	0	0.00	12.80	40	5,687	0.70%
2022/07/01	50.1	12.68	0	0.00	12.56	50.1	5,977	0.84%
2022/06/30	1.2	12.91	1.5	12.92	12.90	-0.4	5,978	-0.01%
2022/06/29	1.4	13.27	0	0.00	13.28	1.4	6,016	0.02%
2022/06/27	0	0.00	2	13.62	13.66	-2	6,210	-0.03%
2022/06/24	0.1	13.25	0	0.00	13.32	0.1	6,320	0.00%
2022/06/23	0	0.00	27	13.20	13.25	-27	6,399	-0.42%
2022/06/22	2	13.34	0	0.00	13.24	2	6,614	0.03%
2022/06/17	132	13.00	0	0.00	13.01	132	6,763	1.95%	大買/鉅額交易
2022/06/16	0	0.00	7	13.57	13.50	-7	6,744	-0.10%
2022/06/15	3	13.29	0	0.00	13.25	3	6,708	0.04%
2022/06/14	7	13.26	0	0.00	13.28	7	6,829	0.10%
2022/06/13	0.2	13.66	0	0.00	13.66	0.2	6,707	0.00%
2022/06/09	0	0.00	18	14.49	14.49	-18	6,826	-0.26%
2022/06/06	18.1	14.41	0	0.00	14.44	18.1	7,003	0.26%
2022/05/31	0	0.00	5	14.50	14.51	-5	7,608	-0.07%
2022/05/30	0	0.00	0.1	14.55	14.52	-0.1	7,572	0.00%
2022/05/26	3	13.37	0	0.00	13.33	3	7,620	0.04%
2022/05/25	0.2	13.39	0	0.00	13.41	0.2	7,741	0.00%
2022/05/24	2	13.57	0	0.00	13.51	2	8,097	0.02%
2022/05/19	8	13.75	0	0.00	13.80	8	8,326	0.10%
2022/05/18	5	14.30	8	14.30	14.31	-3	8,342	-0.04%
2022/05/17	0	0.00	1	13.87	13.99	-1	8,370	-0.01%
2022/05/16	90	14.05	0	0.00	14.06	90	8,410	1.07%
2022/05/12	115	13.66	0	0.00	13.62	115	8,571	1.34%	大買/鉅額交易
2022/05/10	15	13.97	0	0.00	14.13	15	8,550	0.18%
2022/05/09	4	14.65	0	0.00	14.67	4	8,393	0.05%
2022/05/06	11.1	14.90	0	0.00	14.95	11.1	8,398	0.13%
2022/04/27	3	14.69	0	0.00	14.69	3	9,116	0.03%
2022/04/21	0	0.00	15	16.15	16.14	-15	9,178	-0.16%
2022/04/18	1	15.65	0	0.00	15.65	1	9,305	0.01%
2022/04/15	0	0.00	12	15.81	15.81	-12	9,379	-0.13%
2022/04/11	0	15.96	0	0.00	15.96	0	9,922	0.00%
2022/04/08	10.1	16.37	0	0.00	16.39	10.1	9,900	0.10%
2022/04/07	0.1	16.38	0	0.00	16.33	0.1	9,927	0.00%
2022/04/06	5	16.94	0	0.00	16.94	5	9,896	0.05%
2022/03/30	1	17.77	0	0.00	17.65	1	9,937	0.01%
2022/03/29	5	17.46	10	17.44	17.46	-5	9,851	-0.05%
2022/03/28	1	16.94	0	0.00	17.02	1	9,772	0.01%
2022/03/25	0	0.00	1.3	17.11	17.12	-1.3	9,756	-0.01%
2022/03/23	0	0.00	2.1	16.67	16.68	-2.1	9,989	-0.02%
2022/03/22	2.1	16.24	3	16.24	16.24	-0.9	9,988	-0.01%
2022/03/21	0	0.00	2	16.12	16.11	-2	10,029	-0.02%
2022/03/16	0	0.00	4	14.92	14.94	-4	10,188	-0.04%
2022/03/11	0.1	15.02	0	0.00	15.02	0.1	10,168	0.00%
2022/03/10	0.1	15.33	0	0.00	15.27	0.1	10,362	0.00%
2022/03/09	0.1	14.82	2	14.77	14.86	-1.9	10,325	-0.02%
2022/03/08	14.1	14.67	0	0.00	14.58	14.1	10,383	0.14%
2022/03/07	2.2	15.01	0	0.00	15.11	2.2	10,225	0.02%
2022/03/01	2.1	16.05	0	0.00	16.16	2.1	10,098	0.02%
2022/02/25	0.1	15.51	1	15.49	15.51	-0.9	10,088	-0.01%
2022/02/24	17.1	15.13	6	15.02	15.00	11.1	10,084	0.11%
2022/02/22	8	16.00	0	0.00	15.95	8	9,961	0.08%
2022/02/21	5	16.18	0	0.00	16.19	5	9,871	0.05%
2022/02/18	1	16.49	0	0.00	16.47	1	9,814	0.01%
2022/02/17	5	16.70	0	0.00	16.78	5	9,770	0.05%
2022/02/15	0.1	16.27	0.1	16.29	16.19	0	9,770	0.00%
2022/02/14	6	16.22	0	0.00	16.18	6	9,890	0.06%
2022/02/11	2.1	16.79	0	0.00	16.75	2.1	9,956	0.02%
2022/02/10	0.1	17.07	0	0.00	17.12	0.1	9,994	0.00%
2022/02/08	0.2	16.61	0	0.00	16.55	0.2	10,438	0.00%
2022/02/07	0.1	16.57	0	0.00	16.57	0.1	10,499	0.00%
2022/01/26	1.1	16.35	0	0.00	16.33	1.1	10,503	0.01%
2022/01/25	11.2	16.46	0	0.00	16.41	11.2	10,743	0.10%
2022/01/24	1.1	16.82	0	0.00	16.86	1.1	10,874	0.01%
2022/01/21	10.2	17.04	2	17.02	17.01	8.2	10,880	0.08%
2022/01/20	1.1	17.41	0	0.00	17.55	1.1	10,709	0.01%
2022/01/19	2.1	17.85	5	17.85	17.71	-2.9	10,694	-0.03%
2022/01/14	10.1	18.13	0	0.00	18.18	10.1	10,603	0.10%
2022/01/13	12.1	18.54	0	0.00	18.52	12.1	10,534	0.11%
2022/01/10	1	17.93	0	0.00	18.05	1	10,399	0.01%
2022/01/07	2.1	18.36	0	0.00	18.25	2.1	10,410	0.02%
2022/01/05	0.2	18.69	1	18.73	18.69	-0.8	10,183	-0.01%
2022/01/04	10	18.95	1	18.83	18.95	9	10,066	0.09%
2022/01/03	0	0.00	9.1	18.20	18.20	-9.1	9,730	-0.09%
2021/12/30	0.2	18.16	0	0.00	18.13	0.2	9,703	0.00%
2021/12/29	2.1	18.26	0	0.00	18.28	2.1	9,661	0.02%
2021/12/28	5	18.39	0	0.00	18.37	5	9,638	0.05%
2021/12/27	1	18.07	0	0.00	18.07	1	9,550	0.01%
2021/12/24	0	0.00	2	17.99	18.01	-2	9,570	-0.02%
2021/12/23	1.2	17.76	0	0.00	17.77	1.2	9,464	0.01%
2021/12/22	5.1	17.38	0	0.00	17.38	5.1	9,416	0.05%
2021/12/20	1.1	17.17	5	17.17	17.15	-3.9	9,284	-0.04%
2021/12/17	9.1	17.44	0	0.00	17.42	9.1	9,087	0.10%
2021/12/16	1.1	17.97	2	17.99	17.98	-1	8,723	-0.01%
2021/12/15	1.1	17.47	0	0.00	17.50	1.1	8,669	0.01%
2021/12/14	4	17.59	0	0.00	17.56	4	8,558	0.05%
2021/12/10	3	18.05	0	0.00	18.06	3	8,179	0.04%
2021/12/09	1.1	18.47	10	18.50	18.47	-8.9	8,067	-0.11%
2021/12/08	10	18.60	31	18.59	18.60	-21	8,032	-0.26%
2021/12/07	15	18.03	0	0.00	18.06	15	7,939	0.19%
2021/12/06	19	18.00	0	0.00	18.01	19	7,820	0.24%
2021/12/03	1.1	18.42	0	0.00	18.51	1.1	7,664	0.01%
2021/12/02	1.1	18.50	0	0.00	18.52	1.1	7,640	0.01%
2021/11/30	0	19.01	0	0.00	18.90	0	7,475	0.00%
2021/11/29	0.1	18.61	0	0.00	18.58	0.1	7,383	0.00%
2021/11/26	0	0.00	3	18.81	18.83	-3	7,288	-0.04%
2021/11/25	3	19.06	0	0.00	19.08	3	7,331	0.04%
2021/11/24	3	18.81	0	0.00	18.80	3	7,493	0.04%
2021/11/23	1	19.15	1	19.18	19.13	0	7,344	0.00%
2021/11/22	1	19.42	1	19.40	19.41	0	7,243	0.00%
2021/11/19	3	18.88	0	0.00	18.89	3	6,987	0.04%
2021/11/17	0	0.00	2	18.45	18.41	-2	6,895	-0.03%
2021/11/16	4	18.06	0	0.00	18.06	4	6,886	0.06%
2021/11/15	2	18.30	0	0.00	18.24	2	6,860	0.03%
2021/11/11	0	0.00	2	18.20	18.25	-2	7,021	-0.03%
2021/11/10	12	18.19	0	0.00	18.19	12	6,985	0.17%
2021/11/08	12	18.75	0	0.00	18.69	12	7,313	0.16%
2021/11/05	2	18.95	1	18.88	18.94	1	7,097	0.01%
2021/11/02	4	18.01	0	0.00	18.03	4	6,781	0.06%
2021/11/01	8	17.99	0	0.00	18.20	8	6,471	0.12%
2021/10/29	21	17.31	0	0.00	17.30	21	6,151	0.34%
2021/10/26	3	16.94	2	16.96	16.96	1	6,011	0.02%
2021/10/25	0	0.00	2	16.24	16.24	-2	5,975	-0.03%
2021/10/20	0	0.00	10	15.91	15.89	-10	6,011	-0.17%
2021/10/19	0	0.00	6	15.94	15.95	-6	6,034	-0.10%
2021/10/18	0	0.00	7	15.78	15.76	-7	6,072	-0.12%
2021/10/08	0	0.00	1	15.11	15.10	-1	6,191	-0.02%
2021/10/07	0	0.00	2	14.99	14.99	-2	6,236	-0.03%
2021/10/06	2	14.77	0	0.00	14.79	2	6,299	0.03%
2021/10/05	1	14.77	0	0.00	14.78	1	6,388	0.02%
2021/10/01	2	14.81	0	0.00	14.81	2	6,520	0.03%
2021/09/29	2	15.01	0	0.00	15.01	2	6,680	0.03%
2021/09/28	6	15.26	0	0.00	15.28	6	6,705	0.09%
2021/09/27	0	0.00	20	15.24	15.24	-20	6,802	-0.29%
2021/09/24	1	15.14	0	0.00	15.14	1	6,945	0.01%
2021/09/22	1	14.90	0	0.00	14.91	1	7,305	0.01%
2021/09/15	1	15.17	0	0.00	15.17	1	7,742	0.01%
2021/08/31	2	15.12	1	15.13	15.21	1	10,661	0.01%
2021/08/30	2	15.07	0	0.00	15.10	2	10,598	0.02%
2021/08/27	0	0.00	2	14.94	14.95	-2	10,224	-0.02%
2021/08/26	0	0.00	1	14.98	14.98	-1	10,970	-0.01%
2021/08/23	1	14.46	0	0.00	14.52	1	12,733	0.01%
2021/08/18	1	14.46	0	0.00	14.46	1	17,080	0.01%
2021/08/17	4	14.69	0	0.00	14.64	4	18,393	0.02%
2021/08/16	3	14.96	0	0.00	14.94	3	20,383	0.01%
2021/08/13	23	15.00	4	14.99	14.99	19	25,333	0.07%
2021/08/12	13	14.99	0	0.00	14.96	13	33,753	0.04%