富邦未來車 (00895)-元富-成功券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.43
漲跌
▲0.43
漲幅
+1.79%
成交量
2,404張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	24.42	24.43	-2	2,489	-0.08%
2024/04/26	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2024/04/25	1	23.25	0	0.00	23.22	1	2,554	0.04%
2024/04/24	0	0.00	1.1	23.84	23.89	-1.1	2,597	-0.04%
2024/04/23	0	0.00	11	22.81	22.81	-11	2,598	-0.42%
2024/04/22	18	22.56	16	22.54	22.56	2	2,603	0.08%
2024/04/18	0	23.74	1	23.70	23.70	-1	2,517	-0.04%
2024/04/17	0.1	24.12	2	24.13	24.12	-1.9	2,583	-0.07%
2024/04/16	0.1	24.03	0	0.00	24.01	0.1	2,561	0.00%
2024/04/12	0	0.00	5	24.95	24.95	-5	2,514	-0.20%
2024/04/11	0	24.58	1	24.53	24.58	-1	2,514	-0.04%
2024/04/10	0	24.67	0	0.00	24.55	0	2,495	0.00%
2024/04/09	1.2	24.62	1	24.63	24.64	0.2	2,491	0.01%
2024/04/08	10	24.44	2	24.42	24.42	8	2,478	0.32%
2024/03/28	10	24.84	0	0.00	24.83	10	2,452	0.41%
2024/03/27	10	25.00	0	0.00	25.00	10	2,451	0.41%
2024/03/26	0	0.00	1	25.10	25.11	-1	2,462	-0.04%
2024/03/25	30	25.07	0.1	24.98	24.98	30	2,495	1.20%
2024/03/21	0	0.00	4.1	24.88	24.89	-4.1	2,569	-0.16%
2024/03/20	0	0.00	1	24.26	24.24	-1	2,564	-0.04%
2024/03/19	10	24.03	0	0.00	24.12	10	2,591	0.39%
2024/03/18	0.1	24.09	1	24.07	24.10	-0.9	2,604	-0.04%
2024/03/15	1	23.87	0	0.00	23.86	1	2,614	0.04%
2024/03/14	0	0.00	3	24.37	24.40	-3	2,594	-0.12%
2024/03/13	0.1	24.74	1	24.74	24.74	-0.9	2,598	-0.03%
2024/03/12	10	24.08	0	0.00	24.19	10	2,573	0.39%
2024/03/11	0.2	24.55	0	0.00	24.01	0.2	2,571	0.01%
2024/03/08	0	0.00	1	25.04	24.99	-1	2,511	-0.04%
2024/03/07	0	0.00	3	24.38	24.37	-3	2,388	-0.13%
2024/03/06	5	24.17	5	24.14	24.17	0	2,366	0.00%
2024/03/04	3	24.19	2	24.18	24.20	1	2,332	0.04%
2024/03/01	0	0.00	1	23.61	23.70	-1	2,283	-0.04%
2024/02/26	0.1	23.28	0	0.00	23.10	0.1	2,215	0.00%
2024/02/23	0.1	23.27	2.1	23.29	23.29	-2	2,223	-0.09%
2024/02/22	0	0.00	1	22.52	22.57	-1	2,210	-0.05%
2024/02/19	0	22.33	0.1	22.38	22.33	-0.1	2,251	0.00%
2024/02/16	0.1	22.30	0.2	22.42	22.43	-0.1	2,367	0.00%
2024/02/15	0.1	22.25	158.1	22.22	22.26	-157.9	2,491	-6.34%	大賣/鉅額交易
2024/02/05	1	21.04	101.1	21.06	21.04	-100.1	2,478	-4.04%	大賣/
2024/02/02	0	0.00	200	20.80	20.78	-200	2,431	-8.23%	大賣/鉅額交易
2024/02/01	0	0.00	3	20.41	20.43	-3	2,430	-0.12%
2024/01/30	0	0.00	200	20.68	20.67	-200	2,407	-8.31%	大賣/鉅額交易
2024/01/24	5	20.60	46	20.60	20.60	-41	2,358	-1.74%
2024/01/23	0	0.00	20	20.56	20.57	-20	2,395	-0.83%
2024/01/22	0	0.00	1	20.70	20.71	-1	2,393	-0.04%
2024/01/19	0	0.00	0.1	20.25	20.31	-0.1	2,388	0.00%
2024/01/17	0	0.00	11	20.20	20.12	-11	2,309	-0.48%
2024/01/16	0.1	19.87	0	0.00	19.87	0.1	2,270	0.00%
2024/01/12	20	19.90	0	0.00	19.92	20	2,302	0.87%
2024/01/11	0.1	20.07	207	20.07	20.07	-206.9	2,399	-8.62%	大賣/鉅額交易
2024/01/10	0	0.00	9	19.84	19.85	-9	2,345	-0.38%
2024/01/05	1	19.32	0	0.00	19.31	1	2,384	0.04%
2024/01/04	23	19.31	0	0.00	19.29	23	2,427	0.95%
2023/12/28	1	20.07	1	20.00	20.01	0	2,583	0.00%
2023/12/26	15	19.83	0	0.00	19.82	15	2,561	0.59%
2023/12/20	1	20.07	1.1	20.09	20.08	-0.1	2,584	0.00%
2023/12/19	0	0.00	2	19.93	19.93	-2	2,556	-0.08%
2023/12/18	0.1	19.91	0	0.00	19.92	0.1	2,533	0.00%
2023/12/15	0	0.00	4	19.81	19.81	-4	2,501	-0.16%
2023/12/14	0.2	19.50	0	0.00	19.51	0.2	2,468	0.01%
2023/12/13	0	0.00	25	19.38	19.38	-25	2,480	-1.01%
2023/12/08	0	0.00	2	19.24	19.24	-2	2,505	-0.08%
2023/12/06	0	0.00	1	19.23	19.25	-1	2,552	-0.04%
2023/12/05	25	18.96	9	18.95	18.96	16	2,539	0.63%
2023/11/24	0	0.00	10	19.33	19.32	-10	2,668	-0.37%
2023/11/23	0	0.00	25	19.31	19.30	-25	2,682	-0.93%
2023/11/21	0	0.00	17	19.54	19.51	-17	2,728	-0.62%
2023/11/16	0.1	19.51	0	0.00	19.53	0.1	2,810	0.00%
2023/11/15	0.1	19.68	0.1	19.64	19.68	0	2,815	0.00%
2023/11/14	0	19.17	20.6	19.18	19.17	-20.6	2,709	-0.76%
2023/11/09	0	0.00	11	18.72	18.71	-11	2,608	-0.42%
2023/11/08	1	18.68	0	0.00	18.68	1	2,619	0.04%
2023/11/03	0	0.00	26	18.28	18.26	-26	2,706	-0.96%
2023/11/01	0.1	17.47	3	17.43	17.44	-2.9	2,722	-0.10%
2023/10/31	0.1	17.31	0	0.00	17.26	0.1	2,750	0.01%
2023/10/27	15.1	17.60	0	0.00	17.60	15.1	2,806	0.54%
2023/10/26	0.1	17.59	0	0.00	17.55	0.1	2,823	0.00%
2023/10/25	0.1	18.20	0	0.00	18.15	0.1	2,819	0.00%
2023/10/19	11	18.45	0	0.00	18.43	11	2,857	0.38%
2023/10/16	0.1	19.24	0	0.00	19.19	0.1	2,957	0.00%
2023/10/12	0.2	19.61	3	19.60	19.61	-2.8	3,042	-0.09%
2023/10/05	0	0.00	1	19.00	19.01	-1	3,065	-0.03%
2023/10/02	0	0.00	4	19.07	19.06	-4	3,090	-0.13%
2023/09/27	1	18.60	0	0.00	18.63	1	3,186	0.03%
2023/09/22	3	18.73	6	18.76	18.81	-3	3,353	-0.09%
2023/09/18	0.1	19.65	0	0.00	19.63	0.1	3,653	0.00%
2023/09/15	0	0.00	3	19.88	19.91	-3	3,702	-0.08%
2023/09/14	0	0.00	17	19.75	19.77	-17	3,729	-0.46%
2023/09/13	1	19.53	0	0.00	19.55	1	3,762	0.03%
2023/09/07	0	0.00	9	19.53	19.48	-9	4,120	-0.22%
2023/09/05	0	0.00	0.2	19.75	19.71	-0.2	4,348	0.00%
2023/08/30	0	0.00	11	19.77	19.75	-11	4,556	-0.24%
2023/08/28	0	0.00	2	19.03	19.02	-2	4,709	-0.04%
2023/08/25	0.2	19.00	0	0.00	18.94	0.2	4,823	0.00%
2023/08/24	0	0.00	2	19.75	19.75	-2	4,866	-0.04%
2023/08/23	18	19.03	0	0.00	19.05	18	4,887	0.37%
2023/08/18	4	18.27	0	0.00	18.25	4	5,229	0.08%
2023/08/16	0.1	18.76	0	0.00	18.74	0.1	5,239	0.00%
2023/08/14	0	0.00	27	18.54	18.54	-27	5,445	-0.50%
2023/08/11	3.2	18.90	0	0.00	18.90	3.2	5,443	0.06%
2023/08/10	5	18.90	0	0.00	18.90	5	5,415	0.09%
2023/08/08	1	19.48	0	0.00	19.46	1	5,322	0.02%
2023/08/07	5	19.60	0	0.00	19.54	5	5,326	0.09%
2023/08/02	0	0.00	1	19.82	19.81	-1	5,313	-0.02%
2023/07/27	0	0.00	1	19.71	19.72	-1	5,164	-0.02%
2023/07/25	0	0.00	1	19.73	19.71	-1	5,170	-0.02%
2023/07/20	0	0.00	1	20.08	20.08	-1	5,074	-0.02%
2023/07/19	0	0.00	100.1	20.43	20.40	-100.1	5,009	-2.00%
2023/07/18	0	0.00	0.1	20.09	20.13	-0.1	4,956	0.00%
2023/07/17	0.1	19.91	0	0.00	19.89	0.1	4,895	0.00%
2023/07/14	0	0.00	200	19.95	19.95	-200	4,843	-4.13%	大賣/鉅額交易
2023/07/13	0	0.00	100	19.72	19.70	-100	4,822	-2.07%
2023/07/11	3.2	19.37	1	19.40	19.38	2.2	4,715	0.05%
2023/07/10	0	0.00	100	19.33	19.33	-100	4,683	-2.14%
2023/07/07	1	19.26	0	0.00	19.28	1	4,649	0.02%
2023/07/06	0	0.00	100	19.48	19.43	-100	4,615	-2.17%
2023/07/04	0	0.00	6	19.50	19.47	-6	4,478	-0.13%
2023/07/03	0	0.00	102	19.25	19.25	-102	4,396	-2.32%	大賣/鉅額交易
2023/06/30	0	0.00	100	18.84	18.85	-100	4,406	-2.27%
2023/06/27	29	18.29	0	0.00	18.29	29	4,286	0.68%
2023/06/26	18	18.65	5	18.70	18.71	13	4,135	0.31%
2023/06/21	0	0.00	162.1	19.42	19.42	-162.1	4,052	-4.00%	大賣/鉅額交易
2023/06/20	10	19.00	1	19.00	19.00	9	3,967	0.23%
2023/06/19	0	18.99	29	19.07	19.09	-29	3,976	-0.73%
2023/06/16	10.1	19.01	0	0.00	18.99	10.1	3,918	0.26%
2023/06/15	2	19.10	104.1	19.10	19.12	-102.1	3,819	-2.67%	大賣/鉅額交易
2023/06/14	120	18.92	104.1	18.93	18.92	16	3,759	0.42%	大買/大賣/
2023/06/13	21	18.35	0.1	18.50	18.54	21	3,657	0.57%
2023/06/12	11	18.15	4	18.15	18.13	7	3,568	0.20%
2023/06/09	0	0.00	0.3	18.00	18.04	-0.3	3,444	-0.01%
2023/06/08	1.1	17.50	2	17.56	17.48	-0.9	3,362	-0.03%
2023/06/07	3	17.64	6	17.64	17.66	-3	3,336	-0.09%
2023/06/05	0.5	17.41	0	0.00	17.42	0.5	3,213	0.02%
2023/06/02	2	17.31	9.5	17.31	17.34	-7.5	3,171	-0.24%
2023/06/01	5.1	16.96	0	0.00	16.93	5.1	3,072	0.17%
2023/05/31	4	17.24	2	17.24	17.25	2	3,005	0.07%
2023/05/30	1	17.13	0	0.00	17.15	1	2,904	0.03%
2023/05/29	5.1	17.18	0	0.00	17.15	5.1	2,832	0.18%
2023/05/26	25	16.68	1	16.68	16.67	24	2,716	0.88%
2023/05/25	1.1	16.54	8	16.52	16.54	-6.9	2,611	-0.26%
2023/05/24	0	0.00	5	15.64	15.64	-5	2,362	-0.21%
2023/05/22	0	0.00	10	15.58	15.59	-10	2,315	-0.43%
2023/05/18	0	0.00	12	15.14	15.29	-12	2,261	-0.53%
2023/05/16	0	0.00	2	14.87	14.87	-2	2,192	-0.09%
2023/05/11	0	0.00	1	14.88	14.87	-1	2,411	-0.04%
2023/05/09	10	14.93	18	14.93	14.93	-8	2,505	-0.32%
2023/05/05	1	14.42	1	14.42	14.42	0	2,636	0.00%
2023/05/03	0	0.00	1	14.44	14.46	-1	2,827	-0.04%
2023/05/02	0	0.00	19	14.56	14.62	-19	2,888	-0.66%
2023/04/27	2	14.13	0	0.00	14.17	2	3,078	0.06%
2023/04/26	2	14.20	0	0.00	14.21	2	3,110	0.06%
2023/04/25	1	14.29	0	0.00	14.29	1	3,152	0.03%
2023/04/24	2	14.35	0	0.00	14.35	2	3,167	0.06%
2023/04/21	4	14.46	6	14.44	14.42	-2	3,186	-0.06%
2023/04/20	1	14.65	0	0.00	14.65	1	3,199	0.03%
2023/04/18	0	0.00	1	14.83	14.82	-1	3,227	-0.03%
2023/04/13	2	14.67	0	0.00	14.67	2	3,293	0.06%
2023/04/10	2	14.73	0	0.00	14.72	2	3,445	0.06%
2023/04/07	1	14.77	0	0.00	14.77	1	3,473	0.03%
2023/03/21	1	14.51	0	0.00	14.51	1	3,679	0.03%
2023/03/17	0	0.00	21	14.51	14.54	-21	3,695	-0.57%
2023/03/14	4	13.99	0	0.00	13.97	4	3,716	0.11%
2023/03/13	1	14.15	0	0.00	14.24	1	3,696	0.03%
2023/03/10	5	14.21	0	0.00	14.19	5	3,661	0.14%
2023/03/06	0	0.00	2	14.79	14.79	-2	3,690	-0.05%
2023/03/03	0	0.00	2	14.46	14.47	-2	3,666	-0.05%
2023/03/02	0	0.00	0.1	14.35	14.34	-0.1	3,669	0.00%
2023/03/01	0	0.00	2	14.58	14.59	-2	3,664	-0.05%
2023/02/24	1	14.56	2	14.57	14.57	-1	3,675	-0.03%
2023/02/23	1	14.49	0	0.00	14.48	1	3,672	0.03%
2023/02/22	3	14.11	0	0.00	14.11	3	3,632	0.08%
2023/02/21	3	14.46	0	0.00	14.47	3	3,636	0.08%
2023/02/20	1	14.51	0	0.00	14.49	1	3,690	0.03%
2023/02/17	6	14.46	3.1	14.45	14.43	3	3,723	0.08%
2023/02/10	0	0.00	5	14.59	14.60	-5	3,680	-0.14%
2023/02/09	0	0.00	13	14.58	14.62	-13	3,599	-0.36%
2023/02/08	0	0.00	10	14.48	14.52	-10	3,585	-0.28%
2023/02/02	5	14.06	0	0.00	14.01	5	3,369	0.15%
2023/01/31	0	13.41	0	0.00	13.33	0	3,298	0.00%
2023/01/30	0	0.00	32	13.78	13.81	-32	3,263	-0.98%
2023/01/17	10	12.29	0	0.00	12.26	10	3,081	0.32%
2023/01/16	0	0.00	3	12.33	12.32	-3	3,093	-0.10%
2023/01/12	0	0.00	3	12.17	12.18	-3	3,066	-0.10%
2023/01/11	0	11.97	0	0.00	11.98	0	3,063	0.00%
2023/01/04	3	11.31	0	0.00	11.32	3	3,175	0.09%
2022/12/28	23	11.20	0	0.00	11.20	23	3,236	0.71%
2022/12/27	6	11.69	1	11.70	11.68	5	3,195	0.16%
2022/12/26	12	11.68	0	0.00	11.67	12	3,217	0.37%
2022/12/23	6.5	11.71	0	0.00	11.73	6.5	3,268	0.20%
2022/12/21	0	12.08	0	0.00	12.04	0	3,184	0.00%
2022/12/16	5	12.66	1	12.61	12.62	4	3,197	0.13%
2022/12/15	0	12.82	0	0.00	12.84	0	3,210	0.00%
2022/12/08	0.1	12.81	0	0.00	12.80	0.1	3,275	0.00%
2022/12/01	0	0.00	1	13.65	13.62	-1	3,385	-0.03%
2022/11/30	1	13.13	0	0.00	13.17	1	3,355	0.03%
2022/11/29	1	13.22	0	0.00	13.23	1	3,378	0.03%
2022/11/28	3	13.25	12	13.24	13.23	-9	3,400	-0.26%
2022/11/22	0	0.00	9	12.94	12.95	-9	3,603	-0.25%
2022/11/21	1	13.12	0	0.00	13.10	1	3,604	0.03%
2022/11/18	0	0.00	1	13.25	13.24	-1	3,596	-0.03%
2022/11/15	0	0.00	17.1	13.50	13.52	-17.1	3,578	-0.48%
2022/11/11	1.1	13.14	6	13.14	13.18	-4.9	3,543	-0.14%
2022/11/10	3	12.39	6	12.40	12.39	-3	3,498	-0.09%
2022/11/08	6	12.81	0	0.00	12.73	6	3,487	0.17%
2022/10/28	0	0.00	1	12.65	12.62	-1	3,617	-0.03%
2022/10/24	2	12.36	0	0.00	12.31	2	3,782	0.05%
2022/10/18	0	0.00	5	12.43	12.43	-5	3,800	-0.13%
2022/10/13	3	12.05	1	12.00	12.00	2	3,811	0.05%
2022/10/12	1	12.10	1	12.09	12.10	0	3,786	0.00%
2022/10/11	1	12.17	0	0.00	12.18	1	3,784	0.03%
2022/10/03	1	12.77	0	0.00	12.77	1	3,688	0.03%
2022/09/30	6	12.96	0	0.00	12.96	6	3,693	0.16%
2022/09/28	5	13.26	0	0.00	13.25	5	3,672	0.14%
2022/09/23	3	13.73	0	0.00	13.70	3	3,707	0.08%
2022/09/16	1	14.10	0	0.00	14.13	1	3,771	0.03%
2022/09/15	1	14.28	0	0.00	14.27	1	3,790	0.03%
2022/09/14	1	14.13	1	14.13	14.15	0	3,842	0.00%
2022/09/13	5	14.65	6	14.64	14.65	-1	3,852	-0.03%
2022/09/08	2	13.93	0	0.00	13.93	2	3,996	0.05%
2022/09/01	1	13.88	0	0.00	13.87	1	4,284	0.02%
2022/08/30	0	0.00	2	14.45	14.46	-2	4,166	-0.05%
2022/08/29	0	0.00	13	14.27	14.34	-13	4,249	-0.31%
2022/08/26	1	15.01	0	0.00	15.01	1	4,230	0.02%
2022/08/18	1	15.20	0	0.00	15.22	1	4,572	0.02%
2022/08/17	0	0.00	12	15.43	15.44	-12	4,626	-0.26%
2022/08/16	1	15.48	9	15.48	15.46	-8	4,720	-0.17%
2022/08/15	2	15.33	3	15.32	15.34	-1	4,764	-0.02%
2022/08/11	1	15.01	0	0.00	15.00	1	4,893	0.02%
2022/08/10	10	14.51	11	14.52	14.51	-1	4,951	-0.02%
2022/08/09	5	14.85	0	0.00	14.87	5	4,956	0.10%
2022/08/08	0	0.00	25	14.93	14.98	-25	5,018	-0.50%
2022/08/05	0.1	15.28	2	15.27	15.28	-1.9	5,025	-0.04%
2022/08/04	12	15.07	0	0.00	15.08	12	5,153	0.23%
2022/08/03	1	14.85	20	14.85	14.85	-19	5,130	-0.37%
2022/08/02	1	14.81	1	14.85	14.80	0	5,315	0.00%
2022/08/01	1	14.76	0	0.00	14.77	1	5,274	0.02%
2022/07/29	1	14.53	4	14.52	14.51	-3	5,267	-0.06%
2022/07/28	2	14.20	3	14.18	14.17	-1	5,241	-0.02%
2022/07/26	0	0.00	10	13.90	13.88	-10	5,205	-0.19%
2022/07/25	1	13.99	28	13.99	13.98	-27	5,297	-0.51%
2022/07/22	1	14.08	1	14.07	14.07	0	5,324	0.00%
2022/07/21	1	13.77	0	0.00	13.79	1	5,416	0.02%
2022/07/20	11	13.66	0	0.00	13.62	11	5,423	0.20%
2022/07/19	1	13.23	0	0.00	13.22	1	5,460	0.02%
2022/07/18	1	13.26	1	13.22	13.24	0	5,560	0.00%
2022/07/15	1	13.01	0	0.00	13.02	1	5,596	0.02%
2022/07/14	1	12.82	0	0.00	12.83	1	5,653	0.02%
2022/07/13	1	12.81	0	0.00	12.80	1	5,687	0.02%
2022/07/12	1	12.68	0	0.00	12.67	1	5,681	0.02%
2022/07/11	2	13.14	0	0.00	13.13	2	5,729	0.03%
2022/07/08	1	13.07	1	13.10	13.07	0	5,760	0.00%
2022/07/07	11.1	12.68	5.1	12.67	12.74	6	5,817	0.10%
2022/07/06	1	12.60	0	0.00	12.54	1	5,855	0.02%
2022/07/05	1.3	12.55	0	0.00	12.58	1.3	5,896	0.02%
2022/07/01	2	12.69	0.4	12.61	12.56	1.6	5,977	0.03%
2022/06/30	3	12.92	0	0.00	12.90	3	5,978	0.05%
2022/06/29	1	13.27	0	0.00	13.28	1	6,016	0.02%
2022/06/28	1	13.54	0	0.00	13.60	1	6,044	0.02%
2022/06/27	11	13.61	1	13.62	13.66	10	6,210	0.16%
2022/06/24	1	13.33	0	0.00	13.32	1	6,320	0.02%
2022/06/23	11	13.24	0	0.00	13.25	11	6,399	0.17%
2022/06/22	1.1	13.33	0	0.00	13.24	1.1	6,614	0.02%
2022/06/21	2	13.14	0	0.00	13.14	2	6,643	0.03%
2022/06/20	1	12.92	0	0.00	12.92	1	6,760	0.01%
2022/06/17	1	12.96	0	0.00	13.01	1	6,763	0.01%
2022/06/16	2	13.63	0	0.00	13.50	2	6,744	0.03%
2022/06/15	2	13.28	0	0.00	13.25	2	6,708	0.03%
2022/06/14	3	13.21	0	0.00	13.28	3	6,829	0.04%
2022/06/13	1	13.67	0	0.00	13.66	1	6,707	0.01%
2022/06/10	0	0.00	10	14.30	14.31	-10	6,727	-0.15%
2022/06/08	0	0.00	4	14.49	14.49	-4	6,858	-0.06%
2022/06/07	4	14.39	0	0.00	14.36	4	6,950	0.06%
2022/06/06	6	14.42	3	14.42	14.44	3	7,003	0.04%
2022/06/02	1	14.35	0	0.00	14.34	1	7,213	0.01%
2022/05/31	7	14.50	0	0.00	14.51	7	7,608	0.09%
2022/05/27	1	13.92	0	0.00	13.93	1	7,555	0.01%
2022/05/26	1	13.35	0	0.00	13.33	1	7,620	0.01%
2022/05/25	3	13.39	0	0.00	13.41	3	7,741	0.04%
2022/05/24	2	13.55	0	0.00	13.51	2	8,097	0.02%
2022/05/23	2	13.79	3	13.77	13.75	-1	8,116	-0.01%
2022/05/20	1.1	13.93	0	0.00	13.94	1.1	8,218	0.01%
2022/05/19	3	13.79	0	0.00	13.80	3	8,326	0.04%
2022/05/18	1	14.29	0	0.00	14.31	1	8,342	0.01%
2022/05/17	1	13.97	0	0.00	13.99	1	8,370	0.01%
2022/05/16	3	14.09	30	14.04	14.06	-27	8,410	-0.32%
2022/05/13	2	13.70	0	0.00	13.77	2	8,399	0.02%
2022/05/12	7.1	13.67	1	13.71	13.62	6.1	8,571	0.07%
2022/05/11	3	14.13	0	0.00	14.17	3	8,528	0.04%
2022/05/10	2	13.93	0	0.00	14.13	2	8,550	0.02%
2022/05/09	1	14.63	20	14.64	14.67	-19	8,393	-0.23%
2022/05/06	3	14.90	0	0.00	14.95	3	8,398	0.04%
2022/05/05	1.1	15.51	0	0.00	15.53	1.1	8,457	0.01%
2022/05/04	1	15.16	0	0.00	15.17	1	8,545	0.01%
2022/05/03	1	15.08	10	15.06	15.08	-9	8,760	-0.10%
2022/04/29	1	14.86	0	0.00	14.92	1	8,895	0.01%
2022/04/28	1	14.83	0	0.00	14.86	1	9,060	0.01%
2022/04/27	9	14.68	0	0.00	14.69	9	9,116	0.10%
2022/04/26	5	15.45	0	0.00	15.42	5	9,199	0.05%
2022/04/25	3	15.32	2	15.35	15.35	1	9,252	0.01%
2022/04/22	2	15.66	0	0.00	15.70	2	9,191	0.02%
2022/04/21	5	16.16	0	0.00	16.14	5	9,178	0.05%
2022/04/20	4	16.16	0	0.00	16.19	4	9,289	0.04%
2022/04/19	3	15.96	3	15.94	15.99	0	9,261	0.00%
2022/04/18	2	15.64	0	0.00	15.65	2	9,305	0.02%
2022/04/15	1	15.81	0	0.00	15.81	1	9,379	0.01%
2022/04/14	47	16.10	0	0.00	16.14	47	9,381	0.50%
2022/04/13	3	15.83	0	0.00	15.88	3	9,578	0.03%
2022/04/12	0	0.00	20	15.66	15.72	-20	9,620	-0.21%
2022/04/11	5.1	15.97	0	0.00	15.96	5.1	9,922	0.05%
2022/04/07	1.1	16.39	36	16.35	16.33	-34.9	9,927	-0.35%
2022/03/30	0	0.00	1.2	17.71	17.65	-1.2	9,937	-0.01%
2022/03/29	0	0.00	1	17.45	17.46	-1	9,851	-0.01%
2022/03/25	2	17.12	16	17.13	17.12	-14	9,756	-0.14%
2022/03/24	0	0.00	2	16.64	16.69	-2	9,708	-0.02%
2022/03/23	1	16.62	1	16.66	16.68	0	9,989	0.00%
2022/03/22	0	0.00	16	16.24	16.24	-16	9,988	-0.16%
2022/03/21	0	0.00	8	16.09	16.11	-8	10,029	-0.08%
2022/03/18	1	15.58	13	15.55	15.59	-12	10,217	-0.12%
2022/03/17	0	0.00	8	15.57	15.60	-8	10,222	-0.08%
2022/03/16	0	0.00	2	14.93	14.94	-2	10,188	-0.02%
2022/03/15	1.5	14.47	53	14.47	14.46	-51.5	10,160	-0.51%
2022/03/14	0	0.00	25	14.83	14.87	-25	10,146	-0.25%
2022/03/11	8.1	15.02	16	15.05	15.02	-7.9	10,168	-0.08%
2022/03/10	34	15.30	3	15.30	15.27	31	10,362	0.30%
2022/03/09	2	14.86	19	14.85	14.86	-17	10,325	-0.16%
2022/03/08	59.2	14.68	9.2	14.61	14.58	50	10,383	0.48%
2022/03/07	11	15.03	0	0.00	15.11	11	10,225	0.11%
2022/03/04	7.2	15.49	2	15.51	15.50	5.2	10,157	0.05%
2022/03/03	0	0.00	2	16.02	16.01	-2	10,053	-0.02%
2022/03/02	7	15.84	7	15.86	15.88	0	10,127	0.00%
2022/03/01	3	16.14	0	0.00	16.16	3	10,098	0.03%
2022/02/25	7	15.48	0	0.00	15.51	7	10,088	0.07%
2022/02/24	61.7	15.17	10.2	15.06	15.00	51.5	10,084	0.51%
2022/02/23	16	15.80	0	0.00	15.87	16	9,984	0.16%
2022/02/22	5	16.01	0	0.00	15.95	5	9,961	0.05%
2022/02/21	13.2	16.18	0	0.00	16.19	13.2	9,871	0.13%
2022/02/18	4	16.45	7	16.44	16.47	-3	9,814	-0.03%
2022/02/17	0	0.00	3	16.80	16.78	-3	9,770	-0.03%
2022/02/16	4	16.77	0	0.00	16.83	4	9,764	0.04%
2022/02/15	1.3	16.23	3	16.19	16.19	-1.7	9,770	-0.02%
2022/02/14	17.1	16.23	0	0.00	16.18	17.1	9,890	0.17%
2022/02/11	1	16.76	0	0.00	16.75	1	9,956	0.01%
2022/02/10	2	17.08	0	0.00	17.12	2	9,994	0.02%
2022/02/09	1	16.76	0	0.00	16.86	1	10,212	0.01%
2022/02/08	1	16.56	0	0.00	16.55	1	10,438	0.01%
2022/02/07	2.1	16.51	0	0.00	16.57	2.1	10,499	0.02%
2022/01/26	4.1	16.34	0	0.00	16.33	4.1	10,503	0.04%
2022/01/25	6.1	16.47	0.1	16.43	16.41	6	10,743	0.06%
2022/01/24	0.5	16.84	0.3	16.86	16.86	0.2	10,874	0.00%
2022/01/21	9.1	17.06	0	0.00	17.01	9.1	10,880	0.08%
2022/01/20	3.1	17.47	0	0.00	17.55	3.1	10,709	0.03%
2022/01/19	11.1	17.81	0	0.00	17.71	11.1	10,694	0.10%
2022/01/14	13	18.20	0	0.00	18.18	13	10,603	0.12%
2022/01/13	1	18.52	0	0.00	18.52	1	10,534	0.01%
2022/01/12	10	18.30	0	0.00	18.31	10	10,416	0.10%
2022/01/11	1.1	18.07	0	0.00	18.10	1.1	10,416	0.01%
2022/01/10	5.1	17.99	0	0.00	18.05	5.1	10,399	0.05%
2022/01/07	0	0.00	0.6	18.35	18.25	-0.6	10,410	-0.01%
2022/01/06	6.1	18.20	0	0.00	18.18	6.1	10,386	0.06%
2022/01/05	5.1	18.70	10	18.68	18.69	-5	10,183	-0.05%
2022/01/04	21	18.88	1	18.95	18.95	20	10,066	0.20%
2022/01/03	0	0.00	2	18.19	18.20	-2	9,730	-0.02%
2021/12/30	0.1	18.15	10	18.14	18.13	-9.9	9,703	-0.10%
2021/12/29	0	0.00	10	18.27	18.28	-10	9,661	-0.10%
2021/12/28	13	18.37	10	18.36	18.37	3	9,638	0.03%
2021/12/27	0	0.00	10	18.07	18.07	-10	9,550	-0.10%
2021/12/24	12.1	17.98	0	0.00	18.01	12.1	9,570	0.13%
2021/12/23	22	17.75	7	17.74	17.77	15	9,464	0.16%
2021/12/22	2	17.39	0	0.00	17.38	2	9,416	0.02%
2021/12/21	3	17.09	61	17.13	17.20	-58	9,371	-0.62%
2021/12/20	5.2	17.17	9.1	17.29	17.15	-4	9,284	-0.04%
2021/12/17	6.4	17.47	30	17.47	17.42	-23.7	9,087	-0.26%
2021/12/16	0	0.00	4	17.95	17.98	-4	8,723	-0.05%
2021/12/15	2.2	17.48	0.1	17.50	17.50	2.1	8,669	0.02%
2021/12/14	16.5	17.58	20.1	17.56	17.56	-3.7	8,558	-0.04%
2021/12/13	1	18.12	0	0.00	18.12	1	8,225	0.01%
2021/12/10	1.1	18.02	0	0.00	18.06	1.1	8,179	0.01%
2021/12/09	4	18.49	0	0.00	18.47	4	8,067	0.05%
2021/12/08	21.5	18.59	20	18.54	18.60	1.5	8,032	0.02%
2021/12/07	14.1	17.97	0	0.00	18.06	14.1	7,939	0.18%
2021/12/06	11.1	18.01	10	18.02	18.01	1.1	7,820	0.01%
2021/12/03	5	18.44	0	0.00	18.51	5	7,664	0.07%
2021/12/02	12	18.48	20	18.51	18.52	-8	7,640	-0.10%
2021/12/01	2	18.80	3	18.94	18.94	-1	7,498	-0.01%
2021/11/30	0	0.00	4	18.99	18.90	-4	7,475	-0.05%
2021/11/29	11.1	18.57	0	0.00	18.58	11.1	7,383	0.15%
2021/11/26	6.1	18.95	15	18.85	18.83	-8.9	7,288	-0.12%
2021/11/25	24	19.07	0	0.00	19.08	24	7,331	0.33%
2021/11/24	20.1	18.84	0	0.00	18.80	20.1	7,493	0.27%
2021/11/23	4.1	19.16	0	0.00	19.13	4.1	7,344	0.06%
2021/11/22	61	19.40	42	19.36	19.41	19	7,243	0.26%
2021/11/19	30	18.88	0	0.00	18.89	30	6,987	0.43%
2021/11/17	21	18.45	0.1	18.43	18.41	20.9	6,895	0.30%
2021/11/16	2.2	18.09	11	18.10	18.06	-8.8	6,886	-0.13%
2021/11/15	4.1	18.25	0	0.00	18.24	4.1	6,860	0.06%
2021/11/12	1.1	18.39	5	18.44	18.37	-3.9	6,930	-0.06%
2021/11/11	20.1	18.19	0	0.00	18.25	20.1	7,021	0.29%
2021/11/10	6.2	18.16	0	0.00	18.19	6.2	6,985	0.09%
2021/11/09	0	0.00	3	18.90	18.87	-3	6,952	-0.04%
2021/11/08	0.4	18.78	160	18.76	18.69	-159.7	7,313	-2.18%	大賣/鉅額交易
2021/11/05	11.2	18.92	20	18.93	18.94	-8.8	7,097	-0.12%
2021/11/04	20	18.29	2	18.30	18.28	18	6,850	0.26%
2021/11/03	2.2	17.93	24.2	17.93	17.98	-22	6,821	-0.32%
2021/11/02	30	18.16	0	0.00	18.03	30	6,781	0.44%
2021/11/01	13.3	17.80	5	18.15	18.20	8.3	6,471	0.13%
2021/10/29	10	17.28	1	17.33	17.30	9	6,151	0.15%
2021/10/28	10	17.07	4	17.06	17.12	6	6,053	0.10%
2021/10/26	10	16.90	10	16.75	16.96	0	6,011	0.00%
2021/10/25	20	16.20	0.1	16.29	16.24	19.9	5,975	0.33%
2021/10/22	10	16.10	0	0.00	16.13	10	5,994	0.17%
2021/10/20	0	0.00	4	15.89	15.89	-4	6,011	-0.07%
2021/10/19	0	0.00	18	15.95	15.95	-18	6,034	-0.30%
2021/10/18	0	0.00	12	15.78	15.76	-12	6,072	-0.20%
2021/10/15	10	15.52	25	15.57	15.62	-15	6,078	-0.25%
2021/10/14	0	0.00	1	15.30	15.30	-1	6,024	-0.02%
2021/10/13	0	0.00	1	15.18	15.17	-1	6,059	-0.02%
2021/10/12	6	15.08	0	0.00	15.10	6	6,110	0.10%
2021/10/08	5	15.17	30	15.15	15.10	-25	6,191	-0.40%
2021/10/06	3.2	14.75	0	0.00	14.79	3.2	6,299	0.05%
2021/10/05	1	14.69	0	0.00	14.78	1	6,388	0.02%
2021/10/04	10	14.85	0	0.00	14.85	10	6,423	0.16%
2021/10/01	27.3	14.82	0	0.00	14.81	27.3	6,520	0.42%
2021/09/30	5	14.98	0	0.00	15.00	5	6,559	0.08%
2021/09/29	3.2	15.05	0	0.00	15.01	3.2	6,680	0.05%
2021/09/28	1	15.20	0	0.00	15.28	1	6,705	0.01%
2021/09/27	10	15.24	1	15.25	15.24	9	6,802	0.13%
2021/09/24	10	15.17	0	0.00	15.14	10	6,945	0.14%
2021/09/23	0	0.00	10	15.04	15.04	-10	7,121	-0.14%
2021/09/22	70.2	14.89	20	14.92	14.91	50.2	7,305	0.69%
2021/09/17	10	15.15	0	0.00	15.23	10	7,278	0.14%
2021/09/16	1	15.19	0	0.00	15.18	1	7,496	0.01%
2021/09/15	10	15.17	0	0.00	15.17	10	7,742	0.13%
2021/09/13	0.2	15.22	0	0.00	15.16	0.2	8,215	0.00%
2021/09/10	10.2	15.25	0	0.00	15.25	10.2	8,443	0.12%
2021/09/09	0.2	15.28	0	0.00	15.24	0.2	8,756	0.00%
2021/09/08	0	0.00	3	15.35	15.35	-3	9,043	-0.03%
2021/09/06	0	0.00	1	15.30	15.33	-1	9,382	-0.01%
2021/09/03	10	15.26	0	0.00	15.26	10	9,623	0.10%
2021/09/02	1	15.16	1	15.19	15.15	0	9,870	0.00%
2021/09/01	13	15.16	0	0.00	15.19	13	10,297	0.13%
2021/08/27	10	14.94	1	14.92	14.95	9	10,224	0.09%
2021/08/26	1	15.01	0	0.00	14.98	1	10,970	0.01%
2021/08/25	3	14.88	0	0.00	14.88	3	11,356	0.03%
2021/08/24	0	0.00	21	14.81	14.80	-21	11,991	-0.18%
2021/08/23	6	14.49	0	0.00	14.52	6	12,733	0.05%
2021/08/20	14	14.29	200	14.31	14.25	-186	14,028	-1.33%	大賣/鉅額交易
2021/08/19	8	14.37	3	14.38	14.37	5	15,176	0.03%
2021/08/18	65	14.44	0	0.00	14.46	65	17,080	0.38%
2021/08/17	13	14.67	7	14.64	14.64	6	18,393	0.03%
2021/08/16	16	14.95	0	0.00	14.94	16	20,383	0.08%
2021/08/13	15	15.00	2	14.99	14.99	13	25,333	0.05%
2021/08/12	61	14.98	10	14.99	14.96	51	33,753	0.15%