富邦未來車 (00895)-大昌券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.14
漲跌
▲0.32
漲幅
+1.29%
成交量
2,054張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	30	23.27	23.22	-30	2,554	-1.17%
2024/04/24	30	23.90	0	0.00	23.89	30	2,597	1.16%
2024/04/19	0	0.00	3	23.00	23.06	-3	2,577	-0.12%
2024/04/12	0	0.00	1	24.92	24.95	-1	2,514	-0.04%
2024/04/03	0	0.00	10	24.38	24.34	-10	2,461	-0.41%
2024/03/27	0	0.00	40	24.98	25.00	-40	2,451	-1.63%
2024/03/22	0	0.00	10	24.87	24.93	-10	2,533	-0.39%
2024/03/21	40	24.77	0	0.00	24.89	40	2,569	1.56%
2024/03/20	0	0.00	2	24.26	24.24	-2	2,564	-0.08%
2024/03/15	0	0.00	51	23.86	23.86	-51	2,614	-1.95%
2024/03/11	0	0.00	2	24.06	24.01	-2	2,571	-0.08%
2024/03/07	0	0.00	1	24.35	24.37	-1	2,388	-0.04%
2024/03/01	0	0.00	1	23.68	23.70	-1	2,283	-0.04%
2024/02/23	2	23.28	5	23.26	23.29	-3	2,223	-0.13%
2024/02/22	0	0.00	15	22.55	22.57	-15	2,210	-0.68%
2024/02/19	0	0.00	7	22.31	22.33	-7	2,251	-0.31%
2024/02/15	1	22.16	0	0.00	22.26	1	2,491	0.04%
2024/02/02	50	20.80	0	0.00	20.78	50	2,431	2.06%
2024/01/31	0	0.00	21	20.39	20.39	-21	2,381	-0.88%
2024/01/29	21	20.36	0	0.00	20.35	21	2,413	0.87%
2024/01/24	0	0.00	6	20.62	20.60	-6	2,358	-0.25%
2024/01/22	0	0.00	2	20.68	20.71	-2	2,393	-0.08%
2024/01/19	0	0.00	1	20.30	20.31	-1	2,388	-0.04%
2024/01/15	0	0.00	2	19.87	19.93	-2	2,288	-0.09%
2024/01/10	0	0.00	5	19.86	19.85	-5	2,345	-0.21%
2024/01/09	0	0.00	5	19.83	19.82	-5	2,350	-0.21%
2024/01/08	0	0.00	6	19.38	19.38	-6	2,343	-0.26%
2024/01/05	0	0.00	20	19.32	19.31	-20	2,384	-0.84%
2023/12/22	20	19.82	0	0.00	19.81	20	2,572	0.78%
2023/12/21	0	0.00	71	19.71	19.77	-71	2,583	-2.75%
2023/12/19	0	0.00	5	19.93	19.93	-5	2,556	-0.20%
2023/12/12	0	0.00	8	19.32	19.30	-8	2,495	-0.32%
2023/12/06	71	19.23	0	0.00	19.25	71	2,552	2.78%
2023/11/10	0	0.00	1	18.58	18.58	-1	2,595	-0.04%
2023/10/26	0	0.00	2	17.55	17.55	-2	2,823	-0.07%
2023/10/23	0	0.00	3	17.92	17.93	-3	2,850	-0.11%
2023/10/18	0	0.00	34	19.03	19.08	-34	2,851	-1.19%
2023/10/02	0	0.00	40	19.06	19.06	-40	3,090	-1.29%
2023/09/20	5	19.42	0	0.00	19.44	5	3,416	0.15%
2023/09/15	0	0.00	2	19.91	19.91	-2	3,702	-0.05%
2023/09/13	0	0.00	40	19.52	19.55	-40	3,762	-1.06%
2023/09/12	40	19.66	2	19.58	19.66	38	3,858	0.98%
2023/09/11	0	0.00	1	19.28	19.31	-1	3,926	-0.03%
2023/09/08	5	19.33	0	0.00	19.34	5	4,006	0.12%
2023/09/07	0	0.00	1	19.49	19.48	-1	4,120	-0.02%
2023/09/06	0	0.00	1	19.82	19.79	-1	4,265	-0.02%
2023/09/04	0	0.00	1	19.71	19.74	-1	4,414	-0.02%
2023/08/30	0	0.00	3	19.77	19.75	-3	4,556	-0.07%
2023/08/24	6	19.67	0	0.00	19.75	6	4,866	0.12%
2023/08/23	5	19.01	0	0.00	19.05	5	4,887	0.10%
2023/08/17	6	18.47	14	18.39	18.47	-8	5,271	-0.15%
2023/08/09	0	0.00	50	19.34	19.34	-50	5,336	-0.94%
2023/08/08	0	0.00	8	19.46	19.46	-8	5,322	-0.15%
2023/08/04	0	0.00	3	19.60	19.60	-3	5,296	-0.06%
2023/08/02	0	0.00	1	19.85	19.81	-1	5,313	-0.02%
2023/08/01	0	0.00	1	20.07	20.08	-1	5,282	-0.02%
2023/07/31	0	0.00	5	19.91	19.90	-5	5,236	-0.10%
2023/07/28	0	0.00	4	19.66	19.68	-4	5,195	-0.08%
2023/07/26	0	0.00	6	19.75	19.74	-6	5,205	-0.12%
2023/07/25	1	19.73	8	19.64	19.71	-7	5,170	-0.14%
2023/07/24	2	19.47	12	19.46	19.47	-10	5,172	-0.19%
2023/07/21	5	19.39	0	0.00	19.56	5	5,146	0.10%
2023/07/20	1	20.10	1	20.08	20.08	0	5,074	0.00%
2023/07/19	0	0.00	1	20.44	20.40	-1	5,009	-0.02%
2023/07/18	0	0.00	1	20.11	20.13	-1	4,956	-0.02%
2023/07/13	1	19.70	3	19.72	19.70	-2	4,822	-0.04%
2023/07/10	0	0.00	3	19.32	19.33	-3	4,683	-0.06%
2023/07/06	0	0.00	1	19.41	19.43	-1	4,615	-0.02%
2023/07/04	0	0.00	2	19.50	19.47	-2	4,478	-0.04%
2023/07/03	0	0.00	10	19.23	19.25	-10	4,396	-0.23%
2023/06/30	10	18.80	0	0.00	18.85	10	4,406	0.23%
2023/06/29	0	0.00	30	18.84	18.83	-30	4,393	-0.68%
2023/06/27	0	0.00	19	18.28	18.29	-19	4,286	-0.44%
2023/06/26	32	18.73	1	18.73	18.71	31	4,135	0.75%
2023/06/21	1	19.41	39	19.39	19.42	-38	4,052	-0.94%
2023/06/20	10	19.04	9	18.99	19.00	1	3,967	0.03%
2023/06/19	20	19.07	31	19.08	19.09	-11	3,976	-0.28%
2023/06/16	0	0.00	13	18.96	18.99	-13	3,918	-0.33%
2023/06/14	8	18.90	8	18.89	18.92	0	3,759	0.00%
2023/06/13	50	18.50	3	18.47	18.54	47	3,657	1.29%
2023/06/12	0	0.00	15	18.14	18.13	-15	3,568	-0.42%
2023/06/09	4	18.02	5	18.04	18.04	-1	3,444	-0.03%
2023/06/08	1	17.47	1	17.56	17.48	0	3,362	0.00%
2023/06/07	0	0.00	135	17.63	17.66	-135	3,336	-4.05%	大賣/鉅額交易
2023/06/06	20	17.43	12	17.43	17.45	8	3,271	0.24%
2023/06/05	0	0.00	11	17.41	17.42	-11	3,213	-0.34%
2023/06/02	10	17.34	83	17.30	17.34	-73	3,171	-2.30%
2023/06/01	58	16.94	0	0.00	16.93	58	3,072	1.89%
2023/05/31	11	17.24	45	17.23	17.25	-34	3,005	-1.13%
2023/05/30	180	17.15	2	17.20	17.15	178	2,904	6.13%	大買/鉅額交易
2023/05/29	30	17.21	20	17.12	17.15	10	2,832	0.35%
2023/05/26	10	16.68	252	16.68	16.67	-242	2,716	-8.91%	大賣/鉅額交易
2023/05/25	22	16.52	5	16.48	16.54	17	2,611	0.65%
2023/05/24	2	15.64	0	0.00	15.64	2	2,362	0.08%
2023/05/23	4	15.80	5	15.78	15.77	-1	2,354	-0.04%
2023/05/19	5	15.65	11	15.63	15.64	-6	2,350	-0.26%
2023/05/18	8	15.28	13	15.27	15.29	-5	2,261	-0.22%
2023/05/17	3	15.00	3	14.99	14.98	0	2,212	0.00%
2023/05/15	2	14.75	2	14.76	14.76	0	2,264	0.00%
2023/05/12	0	0.00	3	14.92	14.93	-3	2,372	-0.13%
2023/05/11	4	14.90	4	14.89	14.87	0	2,411	0.00%
2023/05/08	0	0.00	2	14.76	14.75	-2	2,509	-0.08%
2023/04/27	2	14.13	6	14.13	14.17	-4	3,078	-0.13%
2023/04/25	1	14.31	0	0.00	14.29	1	3,152	0.03%
2023/04/21	2	14.43	3	14.44	14.42	-1	3,186	-0.03%
2023/04/20	0	0.00	16	14.67	14.65	-16	3,199	-0.50%
2023/04/17	4	14.79	4	14.78	14.77	0	3,238	0.00%
2023/04/14	3	14.72	0	0.00	14.70	3	3,274	0.09%
2023/04/06	10	14.78	0	0.00	14.78	10	3,522	0.28%
2023/03/31	0	0.00	10	15.16	15.15	-10	3,627	-0.28%
2023/03/27	20	14.88	38	14.79	14.80	-18	3,702	-0.49%
2023/03/24	6	14.85	2	14.90	14.90	4	3,728	0.11%
2023/03/23	0	0.00	1	14.85	14.85	-1	3,730	-0.03%
2023/03/20	0	0.00	16	14.44	14.40	-16	3,690	-0.43%
2023/03/17	0	0.00	2	14.52	14.54	-2	3,695	-0.05%
2023/03/13	4	14.21	9	14.17	14.24	-5	3,696	-0.14%
2023/03/08	10	14.53	0	0.00	14.53	10	3,685	0.27%
2023/03/06	4	14.75	4	14.75	14.79	0	3,690	0.00%
2023/03/02	8	14.35	0	0.00	14.34	8	3,669	0.22%
2023/02/20	2	14.51	24	14.49	14.49	-22	3,690	-0.60%
2023/02/17	23	14.46	0	0.00	14.43	23	3,723	0.62%
2023/02/16	2	14.93	2	14.92	14.93	0	3,681	0.00%
2023/02/10	2	14.60	22	14.63	14.60	-20	3,680	-0.54%
2023/02/09	3	14.58	0	0.00	14.62	3	3,599	0.08%
2023/02/08	0	0.00	21	14.47	14.52	-21	3,585	-0.59%
2023/02/07	0	0.00	51	14.19	14.21	-51	3,550	-1.44%
2023/02/06	50	14.11	2	14.08	14.07	48	3,501	1.37%
2023/02/03	0	0.00	4	14.15	14.07	-4	3,470	-0.12%
2023/02/02	0	0.00	4	14.01	14.01	-4	3,369	-0.12%
2023/01/30	60	13.76	95	13.81	13.81	-35	3,263	-1.07%
2023/01/12	0	0.00	9	12.16	12.18	-9	3,066	-0.29%
2023/01/11	0	0.00	1	11.98	11.98	-1	3,063	-0.03%
2023/01/10	1	11.92	92	11.90	11.90	-91	3,116	-2.92%
2023/01/09	1	11.67	1	11.66	11.71	0	3,134	0.00%
2023/01/06	52	11.39	2	11.43	11.43	50	3,139	1.59%
2023/01/05	0	0.00	40	11.48	11.48	-40	3,166	-1.26%
2023/01/04	0	11.33	0	0.00	11.32	0	3,175	0.00%
2022/12/30	1	11.50	0	0.00	11.50	1	3,231	0.03%
2022/12/29	0	0.00	102	11.24	11.25	-102	3,213	-3.17%	大賣/鉅額交易
2022/12/28	187	11.19	0	0.00	11.20	187	3,236	5.78%	大買/鉅額交易
2022/12/27	2	11.70	7	11.71	11.68	-5	3,195	-0.16%
2022/12/26	18	11.69	0	0.00	11.67	18	3,217	0.56%
2022/12/23	17	11.71	0	0.00	11.73	17	3,268	0.52%
2022/12/21	7	12.03	0	0.00	12.04	7	3,184	0.22%
2022/12/20	3	12.21	100	12.27	12.10	-97	3,169	-3.06%
2022/12/19	2	12.39	0	0.00	12.36	2	3,166	0.06%
2022/12/16	1	12.61	0	0.00	12.62	1	3,197	0.03%
2022/12/15	14	12.81	0	0.00	12.84	14	3,210	0.44%
2022/12/09	3	13.00	1	12.99	13.00	2	3,267	0.06%
2022/12/08	1	12.77	0	0.00	12.80	1	3,275	0.03%
2022/12/07	1	12.98	0	0.00	12.98	1	3,296	0.03%
2022/12/06	2	13.19	0	0.00	13.15	2	3,311	0.06%
2022/12/02	1	13.50	0	0.00	13.50	1	3,363	0.03%
2022/12/01	0	0.00	1	13.66	13.62	-1	3,385	-0.03%
2022/11/30	1	13.12	5	13.15	13.17	-4	3,355	-0.12%
2022/11/28	2	13.22	0	0.00	13.23	2	3,400	0.06%
2022/11/25	2	13.47	0	0.00	13.44	2	3,503	0.06%
2022/11/24	0	0.00	1	13.46	13.44	-1	3,545	-0.03%
2022/11/17	1	13.33	0	0.00	13.36	1	3,605	0.03%
2022/11/16	0	0.00	3	13.60	13.64	-3	3,607	-0.08%
2022/11/15	2	13.50	0	0.00	13.52	2	3,578	0.06%
2022/11/14	0	0.00	1	13.40	13.35	-1	3,542	-0.03%
2022/11/11	0	0.00	4	13.16	13.18	-4	3,543	-0.11%
2022/11/10	5	12.42	0	0.00	12.39	5	3,498	0.14%
2022/11/09	2	12.86	0	0.00	12.85	2	3,490	0.06%
2022/11/07	0	0.00	1	12.90	12.88	-1	3,473	-0.03%
2022/11/03	1	12.67	0	0.00	12.68	1	3,480	0.03%
2022/11/02	0	0.00	4	13.04	13.05	-4	3,486	-0.11%
2022/10/27	1	12.78	1	12.80	12.82	0	3,671	0.00%
2022/10/25	2	12.25	0	0.00	12.24	2	3,740	0.05%
2022/10/18	0	0.00	51	12.28	12.43	-51	3,800	-1.34%
2022/10/17	55	11.87	0	0.00	11.90	55	3,809	1.44%
2022/10/14	0	0.00	88	12.25	12.34	-88	3,786	-2.32%
2022/10/13	8	12.01	0	0.00	12.00	8	3,811	0.21%
2022/10/12	0.2	12.06	0	0.00	12.10	0.2	3,786	0.01%
2022/10/11	101	12.19	0	0.00	12.18	101	3,784	2.67%	大買/鉅額交易
2022/10/07	2	12.92	0	0.00	12.86	2	3,720	0.05%
2022/10/06	0	0.00	6	13.11	13.13	-6	3,719	-0.16%
2022/10/04	2	12.90	0	0.00	12.98	2	3,732	0.05%
2022/09/30	11	12.94	2	13.00	12.96	9	3,693	0.24%
2022/09/29	1	13.45	0	0.00	13.47	1	3,654	0.03%
2022/09/28	0	0.00	10	13.26	13.25	-10	3,672	-0.27%
2022/09/27	3.5	13.37	0	0.00	13.36	3.5	3,644	0.10%
2022/09/26	2	13.36	0	0.00	13.33	2	3,681	0.05%
2022/09/23	12.3	13.71	0	0.00	13.70	12.3	3,707	0.33%
2022/09/22	0	0.00	7	13.92	13.99	-7	3,688	-0.19%
2022/09/21	7	14.23	1	14.23	14.23	6	3,704	0.16%
2022/09/20	0	0.00	1	14.36	14.43	-1	3,714	-0.03%
2022/09/19	2	14.18	0	0.00	14.14	2	3,746	0.05%
2022/09/16	1	14.11	0	0.00	14.13	1	3,771	0.03%
2022/09/14	10	14.13	0	0.00	14.15	10	3,842	0.26%
2022/09/13	0	0.00	192	14.64	14.65	-192	3,852	-4.98%	大賣/鉅額交易
2022/09/12	0	0.00	451	14.44	14.46	-451	3,888	-11.60%	大賣/鉅額交易
2022/09/05	6	13.70	0	0.00	13.71	6	4,246	0.14%
2022/09/01	7	13.89	0	0.00	13.87	7	4,284	0.16%
2022/08/31	1	14.29	0	0.00	14.32	1	4,189	0.02%
2022/08/30	1	14.46	1	14.47	14.46	0	4,166	0.00%
2022/08/29	1	14.33	90	14.34	14.34	-89	4,249	-2.09%
2022/08/25	3	14.74	0	0.00	14.75	3	4,233	0.07%
2022/08/24	0	0.00	0.9	14.66	14.67	-0.9	4,257	-0.02%
2022/08/19	0	0.00	36	15.28	15.27	-36	4,498	-0.80%
2022/08/17	0	0.00	2	15.44	15.44	-2	4,626	-0.04%
2022/08/15	0	0.00	3	15.34	15.34	-3	4,764	-0.06%
2022/08/11	50	14.99	0	0.00	15.00	50	4,893	1.02%
2022/08/10	40	14.51	3	14.49	14.51	37	4,951	0.75%
2022/08/05	3	15.29	3	15.28	15.28	0	5,025	0.00%
2022/08/04	0	0.00	22	15.07	15.08	-22	5,153	-0.43%
2022/08/02	3	14.82	4	14.83	14.80	-1	5,315	-0.02%
2022/08/01	1	14.76	11	14.75	14.77	-10	5,274	-0.19%
2022/07/29	0	0.00	3	14.51	14.51	-3	5,267	-0.06%
2022/07/28	0	0.00	6	14.20	14.17	-6	5,241	-0.11%
2022/07/26	0	0.00	4	13.89	13.88	-4	5,205	-0.08%
2022/07/25	0	0.00	4	14.00	13.98	-4	5,297	-0.08%
2022/07/21	0	0.00	4	13.75	13.79	-4	5,416	-0.07%
2022/07/20	0	0.00	2	13.63	13.62	-2	5,423	-0.04%
2022/07/18	0	0.00	1	13.22	13.24	-1	5,560	-0.02%
2022/07/15	3	13.04	0	0.00	13.02	3	5,596	0.05%
2022/07/14	0	0.00	60	12.73	12.83	-60	5,653	-1.06%
2022/07/13	10	12.77	0	0.00	12.80	10	5,687	0.18%
2022/07/12	50	12.68	0	0.00	12.67	50	5,681	0.88%
2022/07/08	107	13.09	0	0.00	13.07	107	5,760	1.86%	大買/鉅額交易
2022/07/07	200	12.60	200	12.64	12.74	0	5,817	0.00%	大買/大賣/
2022/07/05	0	0.00	6	12.54	12.58	-6	5,896	-0.10%
2022/07/04	2	12.44	0	0.00	12.45	2	5,913	0.03%
2022/07/01	3	12.58	0	0.00	12.56	3	5,977	0.05%
2022/06/29	3	13.28	0	0.00	13.28	3	6,016	0.05%
2022/06/28	4	13.62	0	0.00	13.60	4	6,044	0.07%
2022/06/24	0	0.00	1	13.32	13.32	-1	6,320	-0.02%
2022/06/21	1	13.05	0	0.00	13.14	1	6,643	0.02%
2022/06/20	10	12.93	40	12.93	12.92	-30	6,760	-0.44%
2022/06/17	2	12.97	1	13.00	13.01	1	6,763	0.01%
2022/06/16	0	0.00	8	13.54	13.50	-8	6,744	-0.12%
2022/06/15	12	13.27	50	13.28	13.25	-38	6,708	-0.57%
2022/06/14	69	13.21	7	13.26	13.28	62	6,829	0.91%
2022/06/13	2	13.65	0	0.00	13.66	2	6,707	0.03%
2022/06/10	12	14.28	10	14.33	14.31	2	6,727	0.03%
2022/06/09	1	14.50	33	14.49	14.49	-32	6,826	-0.47%
2022/06/07	0	0.00	4	14.39	14.36	-4	6,950	-0.06%
2022/06/06	4	14.44	4	14.46	14.44	0	7,003	0.00%
2022/06/02	11	14.33	15	14.40	14.34	-4	7,213	-0.06%
2022/06/01	1	14.48	0	0.00	14.47	1	7,376	0.01%
2022/05/31	2	14.48	0	0.00	14.51	2	7,608	0.03%
2022/05/30	4	14.46	28	14.42	14.52	-24	7,572	-0.32%
2022/05/27	7	13.90	1	13.91	13.93	6	7,555	0.08%
2022/05/26	1	13.37	0	0.00	13.33	1	7,620	0.01%
2022/05/25	6	13.34	0	0.00	13.41	6	7,741	0.08%
2022/05/24	12	13.53	0	0.00	13.51	12	8,097	0.15%
2022/05/23	8	13.75	1	13.71	13.75	7	8,116	0.09%
2022/05/20	0	0.00	1	13.93	13.94	-1	8,218	-0.01%
2022/05/19	18	13.72	2	13.73	13.80	16	8,326	0.19%
2022/05/18	10	14.29	1	14.30	14.31	9	8,342	0.11%
2022/05/17	6	13.97	1	13.90	13.99	5	8,370	0.06%
2022/05/16	6	14.06	1	14.19	14.06	5	8,410	0.06%
2022/05/13	25	13.66	23	13.71	13.77	2	8,399	0.02%
2022/05/12	27	13.67	0	0.00	13.62	27	8,571	0.31%
2022/05/11	85	14.13	148	14.12	14.17	-63	8,528	-0.74%	大賣/
2022/05/10	70	13.96	1	14.04	14.13	69	8,550	0.81%
2022/05/09	2	14.66	0	0.00	14.67	2	8,393	0.02%
2022/05/06	14	14.92	0	0.00	14.95	14	8,398	0.17%
2022/05/05	16	15.52	11	15.49	15.53	5	8,457	0.06%
2022/05/04	12	15.18	0	0.00	15.17	12	8,545	0.14%
2022/05/03	2	15.08	1	15.04	15.08	1	8,760	0.01%
2022/04/29	6	14.92	20	14.92	14.92	-14	8,895	-0.16%
2022/04/28	20	14.84	0	0.00	14.86	20	9,060	0.22%
2022/04/27	18	14.65	1	14.68	14.69	17	9,116	0.19%
2022/04/26	1	15.41	0	0.00	15.42	1	9,199	0.01%
2022/04/25	5	15.31	5	15.30	15.35	0	9,252	0.00%
2022/04/22	8	15.65	0	0.00	15.70	8	9,191	0.09%
2022/04/21	6	16.14	0	0.00	16.14	6	9,178	0.07%
2022/04/20	1	16.10	4	16.17	16.19	-3	9,289	-0.03%
2022/04/19	1	15.98	1	15.93	15.99	0	9,261	0.00%
2022/04/18	4	15.64	0	0.00	15.65	4	9,305	0.04%
2022/04/14	10	16.09	0	0.00	16.14	10	9,381	0.11%
2022/04/12	5	15.66	0	0.00	15.72	5	9,620	0.05%
2022/04/11	3	16.00	2	16.07	15.96	1	9,922	0.01%
2022/04/08	33	16.36	1.4	16.35	16.39	31.6	9,900	0.32%
2022/04/07	7	16.35	0	0.00	16.33	7	9,927	0.07%
2022/04/06	22	16.92	3	16.94	16.94	19	9,896	0.19%
2022/04/01	3	17.22	0	0.00	17.24	3	9,942	0.03%
2022/03/31	4	17.56	4	17.54	17.54	0	9,899	0.00%
2022/03/30	1	17.73	1	17.70	17.65	0	9,937	0.00%
2022/03/29	5	17.45	29	17.46	17.46	-24	9,851	-0.24%
2022/03/28	5	16.94	4	17.03	17.02	1	9,772	0.01%
2022/03/25	5	17.13	8	17.13	17.12	-3	9,756	-0.03%
2022/03/24	0	0.00	51	16.59	16.69	-51	9,708	-0.53%
2022/03/23	11	16.67	33	16.67	16.68	-22	9,989	-0.22%
2022/03/22	31	16.22	2	16.23	16.24	29	9,988	0.29%
2022/03/21	0	0.00	31	16.10	16.11	-31	10,029	-0.31%
2022/03/18	1	15.54	3	15.57	15.59	-2	10,217	-0.02%
2022/03/17	14	15.56	26	15.57	15.60	-12	10,222	-0.12%
2022/03/16	3.3	14.88	0	0.00	14.94	3.3	10,188	0.03%
2022/03/15	9	14.47	100	14.43	14.46	-91	10,160	-0.90%
2022/03/14	8	14.85	1	14.84	14.87	7	10,146	0.07%
2022/03/11	2	15.06	1	15.01	15.02	1	10,168	0.01%
2022/03/10	5	15.33	3	15.32	15.27	2	10,362	0.02%
2022/03/09	4.6	14.80	0	0.00	14.86	4.6	10,325	0.04%
2022/03/08	19.4	14.68	1	14.64	14.58	18.4	10,383	0.18%
2022/03/07	19	15.01	0.1	15.13	15.11	18.9	10,225	0.19%
2022/03/04	19	15.50	0	0.00	15.50	19	10,157	0.19%
2022/03/03	1	16.00	6	16.02	16.01	-5	10,053	-0.05%
2022/03/02	17	15.87	0	0.00	15.88	17	10,127	0.17%
2022/03/01	116	16.13	4.1	16.12	16.16	111.9	10,098	1.11%	大買/鉅額交易
2022/02/25	2.2	15.51	0	0.00	15.51	2.2	10,088	0.02%
2022/02/24	38	15.19	5	15.08	15.00	33	10,084	0.33%
2022/02/23	15	15.80	20	15.79	15.87	-5	9,984	-0.05%
2022/02/22	16	15.96	0	0.00	15.95	16	9,961	0.16%
2022/02/21	20	16.16	0	0.00	16.19	20	9,871	0.20%
2022/02/18	15	16.37	0	0.00	16.47	15	9,814	0.15%
2022/02/17	18	16.78	4	16.78	16.78	14	9,770	0.14%
2022/02/16	7	16.78	0	0.00	16.83	7	9,764	0.07%
2022/02/15	8	16.24	0	0.00	16.19	8	9,770	0.08%
2022/02/14	35.3	16.21	8	16.22	16.18	27.3	9,890	0.28%
2022/02/11	49	16.78	0	0.00	16.75	49	9,956	0.49%
2022/02/09	1	16.75	1	16.81	16.86	0	10,212	0.00%
2022/02/08	6.5	16.58	0	0.00	16.55	6.5	10,438	0.06%
2022/02/07	4	16.56	1	16.56	16.57	3	10,499	0.03%
2022/01/26	6	16.26	12	16.35	16.33	-6	10,503	-0.06%
2022/01/25	59.4	16.45	0	0.00	16.41	59.4	10,743	0.55%
2022/01/24	13	16.81	0	0.00	16.86	13	10,874	0.12%
2022/01/21	30.1	17.03	0.3	17.07	17.01	29.8	10,880	0.27%
2022/01/20	35	17.42	0	0.00	17.55	35	10,709	0.33%
2022/01/19	37	17.82	6	17.84	17.71	31	10,694	0.29%
2022/01/18	0	0.00	11	18.22	18.09	-11	10,551	-0.10%
2022/01/17	1	18.28	3	18.27	18.26	-2	10,528	-0.02%
2022/01/14	33	18.11	2	18.10	18.18	31	10,603	0.29%
2022/01/13	25	18.52	1	18.53	18.52	24	10,534	0.23%
2022/01/12	3	18.30	4	18.30	18.31	-1	10,416	-0.01%
2022/01/11	0	0.00	40	18.10	18.10	-40	10,416	-0.38%
2022/01/10	12	18.02	5	17.93	18.05	7	10,399	0.07%
2022/01/07	35	18.33	11	18.34	18.25	24	10,410	0.23%
2022/01/06	44	18.19	1	18.20	18.18	43	10,386	0.41%
2022/01/05	265	18.70	15.6	18.69	18.69	249.5	10,183	2.45%	大買/鉅額交易
2022/01/04	11.5	18.90	32	18.90	18.95	-20.5	10,066	-0.20%
2022/01/03	1	18.19	21	18.17	18.20	-20	9,730	-0.21%
2021/12/30	2	18.13	15	18.14	18.13	-13	9,703	-0.13%
2021/12/29	11	18.29	5	18.27	18.28	6	9,661	0.06%
2021/12/28	3	18.34	31	18.38	18.37	-28	9,638	-0.29%
2021/12/27	4	18.06	10	18.10	18.07	-6	9,550	-0.06%
2021/12/24	2	18.01	0	0.00	18.01	2	9,570	0.02%
2021/12/23	0	0.00	46.5	17.78	17.77	-46.5	9,464	-0.49%
2021/12/22	6	17.40	2	17.38	17.38	4	9,416	0.04%
2021/12/21	10	17.11	2	17.19	17.20	8	9,371	0.09%
2021/12/20	12	17.22	13	17.17	17.15	-1	9,284	-0.01%
2021/12/17	20	17.47	4.6	17.47	17.42	15.4	9,087	0.17%
2021/12/16	78	17.96	8	17.98	17.98	70	8,723	0.80%
2021/12/15	28	17.47	4.2	17.50	17.50	23.8	8,669	0.27%
2021/12/14	23	17.59	28	17.61	17.56	-5	8,558	-0.06%
2021/12/13	20	18.13	150	18.12	18.12	-130	8,225	-1.58%	大賣/鉅額交易
2021/12/10	161	18.06	0	0.00	18.06	161	8,179	1.97%	大買/鉅額交易
2021/12/09	4	18.49	1	18.54	18.47	3	8,067	0.04%
2021/12/08	5	18.58	9	18.57	18.60	-4	8,032	-0.05%
2021/12/07	6	17.98	3	17.98	18.06	3	7,939	0.04%
2021/12/06	16	18.02	4	18.11	18.01	12	7,820	0.15%
2021/12/03	1	18.46	0	0.00	18.51	1	7,664	0.01%
2021/12/02	11	18.48	2	18.50	18.52	9	7,640	0.12%
2021/12/01	1	18.90	8	18.80	18.94	-7	7,498	-0.09%
2021/11/30	22	19.00	4	19.02	18.90	18	7,475	0.24%
2021/11/29	11	18.54	13	18.49	18.58	-2	7,383	-0.03%
2021/11/26	4	18.88	2	18.92	18.83	2	7,288	0.03%
2021/11/25	1	19.06	2	19.06	19.08	-1	7,331	-0.01%
2021/11/24	5.3	18.85	61	18.81	18.80	-55.7	7,493	-0.74%
2021/11/23	13	19.16	13	19.22	19.13	0	7,344	0.00%
2021/11/22	85	19.37	8	19.28	19.41	77	7,243	1.06%
2021/11/19	7	18.89	2	18.88	18.89	5	6,987	0.07%
2021/11/18	4	18.58	2	18.60	18.62	2	6,949	0.03%
2021/11/17	4	18.46	11	18.46	18.41	-7	6,895	-0.10%
2021/11/16	5	18.09	0	0.00	18.06	5	6,886	0.07%
2021/11/15	29	18.25	12	18.30	18.24	17	6,860	0.25%
2021/11/12	5	18.39	1	18.43	18.37	4	6,930	0.06%
2021/11/11	9	18.18	2	18.24	18.25	7	7,021	0.10%
2021/11/10	30	18.15	31	18.13	18.19	-1	6,985	-0.01%
2021/11/09	13	18.78	0	0.00	18.87	13	6,952	0.19%
2021/11/08	71	18.76	1	18.77	18.69	70	7,313	0.96%
2021/11/05	15	18.89	3	18.89	18.94	12	7,097	0.17%
2021/11/04	108	18.29	10	18.30	18.28	98	6,850	1.43%	大買/
2021/11/03	40	17.94	10	17.95	17.98	30	6,821	0.44%
2021/11/02	80	18.02	40	18.09	18.03	40	6,781	0.59%
2021/11/01	35	17.97	3	17.99	18.20	32	6,471	0.49%
2021/10/29	14	17.24	20	17.24	17.30	-6	6,151	-0.10%
2021/10/28	4.6	17.08	2	17.07	17.12	2.6	6,053	0.04%
2021/10/27	17	17.03	0.4	17.05	17.00	16.6	6,028	0.28%
2021/10/26	13	16.91	0	0.00	16.96	13	6,011	0.22%
2021/10/25	16	16.20	10	16.22	16.24	6	5,975	0.10%
2021/10/22	0	0.00	1	16.05	16.13	-1	5,994	-0.02%
2021/10/20	0	0.00	29	15.89	15.89	-29	6,011	-0.48%
2021/10/19	0	0.00	1	15.96	15.95	-1	6,034	-0.02%
2021/10/18	2	15.77	0	0.00	15.76	2	6,072	0.03%
2021/10/15	0	0.00	2	15.59	15.62	-2	6,078	-0.03%
2021/10/13	0	0.00	10	15.16	15.17	-10	6,059	-0.17%
2021/10/06	3	14.74	0	0.00	14.79	3	6,299	0.05%
2021/10/05	3	14.65	0	0.00	14.78	3	6,388	0.05%
2021/10/04	1	14.81	0	0.00	14.85	1	6,423	0.02%
2021/10/01	5	14.81	0	0.00	14.81	5	6,520	0.08%
2021/09/30	1	15.00	0	0.00	15.00	1	6,559	0.02%
2021/09/27	0	0.00	1	15.26	15.24	-1	6,802	-0.01%
2021/09/24	0	0.00	25	15.16	15.14	-25	6,945	-0.36%
2021/09/23	13	15.04	0	0.00	15.04	13	7,121	0.18%
2021/09/22	22.5	14.90	0	0.00	14.91	22.5	7,305	0.31%
2021/09/17	6	15.15	0	0.00	15.23	6	7,278	0.08%
2021/09/16	1	15.23	0	0.00	15.18	1	7,496	0.01%
2021/09/14	0	0.00	4	15.18	15.19	-4	8,004	-0.05%
2021/09/13	5	15.17	0	0.00	15.16	5	8,215	0.06%
2021/09/09	10	15.25	1	15.25	15.24	9	8,756	0.10%
2021/09/08	16	15.40	35	15.40	15.35	-19	9,043	-0.21%
2021/09/07	1	15.32	8	15.33	15.32	-7	9,188	-0.08%
2021/09/06	44	15.31	0	0.00	15.33	44	9,382	0.47%
2021/09/01	0	0.00	15	15.19	15.19	-15	10,297	-0.15%
2021/08/30	15	15.07	3	15.06	15.10	12	10,598	0.11%
2021/08/27	1	14.95	0	0.00	14.95	1	10,224	0.01%
2021/08/26	1	14.99	10	14.98	14.98	-9	10,970	-0.08%
2021/08/25	1	14.87	0	0.00	14.88	1	11,356	0.01%
2021/08/24	1	14.80	0	0.00	14.80	1	11,991	0.01%
2021/08/23	6	14.46	1	14.46	14.52	5	12,733	0.04%
2021/08/20	10	14.28	0	0.00	14.25	10	14,028	0.07%
2021/08/19	18	14.38	1	14.37	14.37	17	15,176	0.11%
2021/08/18	6	14.43	0	0.00	14.46	6	17,080	0.04%
2021/08/17	4	14.74	0	0.00	14.64	4	18,393	0.02%
2021/08/16	3.1	14.96	0	0.00	14.94	3.1	20,383	0.02%
2021/08/13	27	15.00	0	0.00	14.99	27	25,333	0.11%
2021/08/12	15	14.97	0	0.00	14.96	15	33,753	0.04%