富邦未來車 (00895)-大昌-樹林券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.27
漲跌
▲0.16
漲幅
+0.64%
成交量
1,139張
產業
上市
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.5	25.13	25.14	-0.5	2,331	-0.02%
2024/05/14	0	0.00	1	24.63	24.65	-1	2,397	-0.04%
2024/05/10	1	24.51	0	0.00	24.51	1	2,476	0.04%
2024/05/03	0	0.00	1	24.17	24.17	-1	2,517	-0.04%
2024/04/30	0	0.00	2.8	24.78	24.76	-2.8	2,527	-0.11%
2024/04/25	0.1	23.28	0	0.00	23.22	0.1	2,554	0.00%
2024/04/24	0.1	23.80	1.1	23.87	23.89	-1	2,597	-0.04%
2024/04/23	0.1	22.82	0	0.00	22.81	0.1	2,598	0.00%
2024/04/22	0.1	22.56	0	0.00	22.56	0.1	2,603	0.00%
2024/04/19	0.1	22.96	0	0.00	23.06	0.1	2,577	0.00%
2024/04/18	0.1	23.70	0	0.00	23.70	0.1	2,517	0.00%
2024/04/16	0.1	24.00	0	0.00	24.01	0.1	2,561	0.00%
2024/04/15	0.2	24.64	0	0.00	24.59	0.2	2,566	0.01%
2024/04/12	0	0.00	2.3	24.95	24.95	-2.3	2,514	-0.09%
2024/04/11	0.3	24.57	2	24.54	24.58	-1.7	2,514	-0.07%
2024/04/10	0.6	24.57	0	0.00	24.55	0.6	2,495	0.02%
2024/04/09	0.6	24.57	0	0.00	24.64	0.6	2,491	0.02%
2024/04/02	0	0.00	1	24.71	24.70	-1	2,468	-0.04%
2024/03/29	0	0.00	10	24.77	24.77	-10	2,432	-0.41%
2024/03/28	0	0.00	10	24.85	24.83	-10	2,452	-0.41%
2024/03/26	0	0.00	1	25.06	25.11	-1	2,462	-0.04%
2024/03/22	0	0.00	5	24.91	24.93	-5	2,533	-0.20%
2024/03/18	0	0.00	3	24.05	24.10	-3	2,604	-0.12%
2024/03/15	5	23.88	0	0.00	23.86	5	2,614	0.19%
2024/03/13	14	24.73	1	24.75	24.74	13	2,598	0.50%
2024/03/12	5	24.15	0	0.00	24.19	5	2,573	0.19%
2024/03/11	0	0.00	1	24.07	24.01	-1	2,571	-0.04%
2024/03/08	5	25.05	0	0.00	24.99	5	2,511	0.20%
2024/02/29	0	0.00	1	23.15	23.24	-1	2,259	-0.04%
2024/02/27	0.3	23.18	2	23.21	23.21	-1.7	2,233	-0.08%
2024/02/26	1	23.09	0	0.00	23.10	1	2,215	0.05%
2024/02/23	0	0.00	3	23.26	23.29	-3	2,223	-0.13%
2024/02/22	2	22.55	2	22.56	22.57	0	2,210	0.00%
2024/02/16	0	0.00	1	22.43	22.43	-1	2,367	-0.04%
2024/02/15	1	22.16	2	22.16	22.26	-1	2,491	-0.04%
2024/02/05	0	0.00	6	21.04	21.04	-6	2,478	-0.24%
2024/02/02	0	0.00	6	20.78	20.78	-6	2,431	-0.25%
2024/02/01	0	0.00	1	20.40	20.43	-1	2,430	-0.04%
2024/01/29	0	0.00	1	20.37	20.35	-1	2,413	-0.04%
2024/01/26	0	0.00	1	20.28	20.24	-1	2,403	-0.04%
2024/01/25	0	0.00	3	20.53	20.54	-3	2,413	-0.12%
2024/01/22	0	0.00	5	20.71	20.71	-5	2,393	-0.21%
2024/01/19	0	0.00	3	20.30	20.31	-3	2,388	-0.13%
2023/12/18	0	0.00	1	19.91	19.92	-1	2,533	-0.04%
2023/12/08	1	19.25	0	0.00	19.24	1	2,505	0.04%
2023/11/30	0	0.00	2	19.27	19.29	-2	2,603	-0.08%
2023/11/29	0	0.00	20	19.24	19.25	-20	2,563	-0.78%
2023/11/23	0	0.00	1	19.26	19.30	-1	2,682	-0.04%
2023/11/22	0	0.00	1	19.33	19.33	-1	2,694	-0.04%
2023/11/21	1	19.50	0	0.00	19.51	1	2,728	0.04%
2023/11/16	0	0.00	1	19.53	19.53	-1	2,810	-0.04%
2023/11/15	0	0.00	5	19.71	19.68	-5	2,815	-0.18%
2023/11/07	0	0.00	3	18.58	18.57	-3	2,642	-0.11%
2023/10/26	2	17.53	0	0.00	17.55	2	2,823	0.07%
2023/10/25	1	18.15	0	0.00	18.15	1	2,819	0.04%
2023/10/17	0	0.00	3	19.33	19.30	-3	2,893	-0.10%
2023/10/11	0	0.00	5	19.43	19.43	-5	3,037	-0.16%
2023/09/22	0	0.00	5	18.77	18.81	-5	3,353	-0.15%
2023/09/11	0	0.00	1	19.25	19.31	-1	3,926	-0.03%
2023/09/08	0	0.00	1	19.34	19.34	-1	4,006	-0.02%
2023/09/01	0	0.00	2	19.84	19.81	-2	4,476	-0.04%
2023/08/31	0	0.00	2	19.82	19.80	-2	4,533	-0.04%
2023/08/21	5	18.42	0	0.00	18.41	5	5,269	0.09%
2023/08/18	1	18.26	0	0.00	18.25	1	5,229	0.02%
2023/08/14	0	0.00	13	18.55	18.54	-13	5,445	-0.24%
2023/08/10	2	18.91	0	0.00	18.90	2	5,415	0.04%
2023/07/31	0	0.00	5	19.90	19.90	-5	5,236	-0.10%
2023/07/26	0	0.00	1	19.75	19.74	-1	5,205	-0.02%
2023/07/24	1	19.48	0	0.00	19.47	1	5,172	0.02%
2023/07/19	0	0.00	2	20.41	20.40	-2	5,009	-0.04%
2023/07/18	0	0.00	2	20.08	20.13	-2	4,956	-0.04%
2023/07/12	10	19.40	0	0.00	19.39	10	4,746	0.21%
2023/07/07	0	0.00	4	19.26	19.28	-4	4,649	-0.09%
2023/07/05	0	0.00	2	19.45	19.43	-2	4,541	-0.04%
2023/07/04	2	19.47	0	0.00	19.47	2	4,478	0.04%
2023/06/26	0	0.00	6	18.72	18.71	-6	4,135	-0.15%
2023/06/21	0	0.00	1	19.42	19.42	-1	4,052	-0.02%
2023/06/19	0	0.00	7	19.07	19.09	-7	3,976	-0.18%
2023/06/16	13	18.98	4	19.01	18.99	9	3,918	0.23%
2023/06/15	1	19.10	1	19.10	19.12	0	3,819	0.00%
2023/06/14	2	18.90	3	18.91	18.92	-1	3,759	-0.03%
2023/06/13	1	18.56	0	0.00	18.54	1	3,657	0.03%
2023/06/12	10	18.19	1	18.11	18.13	9	3,568	0.25%
2023/06/09	0	0.00	2	18.01	18.04	-2	3,444	-0.06%
2023/06/06	0	0.00	1	17.45	17.45	-1	3,271	-0.03%
2023/06/02	3	17.25	2	17.32	17.34	1	3,171	0.03%
2023/05/31	0	0.00	1	17.22	17.25	-1	3,005	-0.03%
2023/05/30	0	0.00	1	17.12	17.15	-1	2,904	-0.03%
2023/05/29	0	0.00	2	17.18	17.15	-2	2,832	-0.07%
2023/05/26	1	16.68	9	16.69	16.67	-8	2,716	-0.29%
2023/05/25	0	0.00	7	16.50	16.54	-7	2,611	-0.27%
2023/05/15	1	14.75	1	14.75	14.76	0	2,264	0.00%
2023/05/11	0	0.00	3	14.87	14.87	-3	2,411	-0.12%
2023/05/03	1	14.46	0	0.00	14.46	1	2,827	0.04%
2023/04/25	0	0.00	20	14.33	14.29	-20	3,152	-0.63%
2023/04/18	0	0.00	15	14.82	14.82	-15	3,227	-0.46%
2023/04/11	0	0.00	1	14.89	14.89	-1	3,347	-0.03%
2023/04/06	0	0.00	30	14.80	14.78	-30	3,522	-0.85%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/27	1	14.80	0	0.00	14.80	1	3,702	0.03%
2023/03/24	0	0.00	20	14.91	14.90	-20	3,728	-0.54%
2023/03/23	0	0.00	70	14.83	14.85	-70	3,730	-1.88%
2023/03/20	1	14.40	0	0.00	14.40	1	3,690	0.03%
2023/03/14	1	13.97	0	0.00	13.97	1	3,716	0.03%
2023/03/10	1	14.20	0	0.00	14.19	1	3,661	0.03%
2023/03/09	0	0.00	1	14.60	14.61	-1	3,670	-0.03%
2023/03/07	0	0.00	25	14.73	14.75	-25	3,694	-0.68%
2023/03/06	0	0.00	2	14.83	14.79	-2	3,690	-0.05%
2023/03/01	0	0.00	4	14.59	14.59	-4	3,664	-0.11%
2023/02/24	1	14.53	0	0.00	14.57	1	3,675	0.03%
2023/02/23	1	14.48	0	0.00	14.48	1	3,672	0.03%
2023/02/22	7	14.11	147	14.10	14.11	-140	3,632	-3.85%	大賣/鉅額交易
2023/02/21	1	14.47	1	14.49	14.47	0	3,636	0.00%
2023/02/17	1	14.48	0	0.00	14.43	1	3,723	0.03%
2023/02/16	10	14.93	0	0.00	14.93	10	3,681	0.27%
2023/02/15	3	14.75	0	0.00	14.71	3	3,715	0.08%
2023/02/13	2	14.21	0	0.00	14.23	2	3,720	0.05%
2023/02/10	0	0.00	7	14.61	14.60	-7	3,680	-0.19%
2023/02/08	1	14.52	0	0.00	14.52	1	3,585	0.03%
2023/02/07	1	14.20	5	14.20	14.21	-4	3,550	-0.11%
2023/02/06	0	0.00	1	14.12	14.07	-1	3,501	-0.03%
2023/02/03	1	14.07	0	0.00	14.07	1	3,470	0.03%
2023/02/02	0	0.00	2	14.02	14.01	-2	3,369	-0.06%
2023/02/01	1	13.54	0	0.00	13.57	1	3,281	0.03%
2023/01/31	1	13.35	0	0.00	13.33	1	3,298	0.03%
2023/01/30	0	0.00	5	13.73	13.81	-5	3,263	-0.15%
2023/01/17	2	12.27	1	12.27	12.26	1	3,081	0.03%
2023/01/16	1	12.25	0	0.00	12.32	1	3,093	0.03%
2023/01/06	1	11.39	0	0.00	11.43	1	3,139	0.03%
2023/01/05	8	11.49	0	0.00	11.48	8	3,166	0.25%
2023/01/04	2	11.27	0	0.00	11.32	2	3,175	0.06%
2023/01/03	1	11.44	0	0.00	11.54	1	3,231	0.03%
2022/12/29	3	11.24	9	11.22	11.25	-6	3,213	-0.19%
2022/12/28	1	11.22	0	0.00	11.20	1	3,236	0.03%
2022/12/27	1	11.68	0	0.00	11.68	1	3,195	0.03%
2022/12/26	1	11.68	0	0.00	11.67	1	3,217	0.03%
2022/12/23	2	11.70	0	0.00	11.73	2	3,268	0.06%
2022/12/20	2	12.26	0	0.00	12.10	2	3,169	0.06%
2022/12/19	2	12.39	0	0.00	12.36	2	3,166	0.06%
2022/12/15	1	12.82	0	0.00	12.84	1	3,210	0.03%
2022/12/12	0	0.00	24	12.96	12.98	-24	3,252	-0.74%
2022/12/09	10	12.96	0	0.00	13.00	10	3,267	0.31%
2022/12/07	1	12.98	0	0.00	12.98	1	3,296	0.03%
2022/12/06	3	13.19	0	0.00	13.15	3	3,311	0.09%
2022/12/05	1	13.45	0	0.00	13.46	1	3,321	0.03%
2022/11/30	4	13.15	0	0.00	13.17	4	3,355	0.12%
2022/11/18	1	13.25	0	0.00	13.24	1	3,596	0.03%
2022/11/16	0	0.00	1	13.62	13.64	-1	3,607	-0.03%
2022/11/10	1	12.45	0	0.00	12.39	1	3,498	0.03%
2022/11/03	0	0.00	1	12.68	12.68	-1	3,480	-0.03%
2022/10/28	1	12.66	0	0.00	12.62	1	3,617	0.03%
2022/10/26	0	0.00	5	12.47	12.47	-5	3,697	-0.14%
2022/10/19	1	12.39	0	0.00	12.39	1	3,798	0.03%
2022/10/18	2	12.29	0	0.00	12.43	2	3,800	0.05%
2022/10/17	1	11.86	0	0.00	11.90	1	3,809	0.03%
2022/10/13	1	12.05	2	12.00	12.00	-1	3,811	-0.03%
2022/10/07	2	12.87	0	0.00	12.86	2	3,720	0.05%
2022/10/06	1	13.12	1	13.12	13.13	0	3,719	0.00%
2022/10/05	1	13.15	1	13.16	13.16	0	3,741	0.00%
2022/10/04	1	12.89	3	12.91	12.98	-2	3,732	-0.05%
2022/10/03	1	12.76	2	12.72	12.77	-1	3,688	-0.03%
2022/09/30	5	12.95	0	0.00	12.96	5	3,693	0.14%
2022/09/29	0	0.00	1	13.45	13.47	-1	3,654	-0.03%
2022/09/28	0	0.00	3	13.25	13.25	-3	3,672	-0.08%
2022/09/23	1	13.66	0	0.00	13.70	1	3,707	0.03%
2022/09/22	0	0.00	2	13.90	13.99	-2	3,688	-0.05%
2022/09/08	10	13.92	0	0.00	13.93	10	3,996	0.25%
2022/09/07	1	13.63	0	0.00	13.66	1	4,027	0.02%
2022/09/05	1	13.70	0	0.00	13.71	1	4,246	0.02%
2022/09/02	3	13.85	2	13.83	13.85	1	4,304	0.02%
2022/09/01	3	13.86	0	0.00	13.87	3	4,284	0.07%
2022/08/31	1	14.28	0	0.00	14.32	1	4,189	0.02%
2022/08/29	2	14.32	0	0.00	14.34	2	4,249	0.05%
2022/08/24	2	14.67	0	0.00	14.67	2	4,257	0.05%
2022/08/22	0	0.00	1	14.91	14.90	-1	4,413	-0.02%
2022/08/18	0	0.00	1	15.22	15.22	-1	4,572	-0.02%
2022/08/17	0	0.00	1	15.43	15.44	-1	4,626	-0.02%
2022/08/15	2	15.33	0	0.00	15.34	2	4,764	0.04%
2022/08/12	0	0.00	2	15.00	15.00	-2	4,779	-0.04%
2022/08/10	1	14.50	0	0.00	14.51	1	4,951	0.02%
2022/08/08	0	0.00	4	14.95	14.98	-4	5,018	-0.08%
2022/08/05	10	15.28	0	0.00	15.28	10	5,025	0.20%
2022/08/02	10	14.80	0	0.00	14.80	10	5,315	0.19%
2022/08/01	5	14.76	0	0.00	14.77	5	5,274	0.09%
2022/07/29	0	0.00	1	14.50	14.51	-1	5,267	-0.02%
2022/07/28	1	14.20	0	0.00	14.17	1	5,241	0.02%
2022/07/26	0	0.00	1	13.88	13.88	-1	5,205	-0.02%
2022/07/21	1	13.80	2	13.78	13.79	-1	5,416	-0.02%
2022/07/20	0	0.00	4	13.63	13.62	-4	5,423	-0.07%
2022/07/15	0	0.00	6	13.00	13.02	-6	5,596	-0.11%
2022/07/13	5	12.81	0	0.00	12.80	5	5,687	0.09%
2022/07/06	1	12.59	0	0.00	12.54	1	5,855	0.02%
2022/07/01	2	12.65	0	0.00	12.56	2	5,977	0.03%
2022/06/30	4	12.92	0	0.00	12.90	4	5,978	0.07%
2022/06/28	1	13.60	10	13.59	13.60	-9	6,044	-0.15%
2022/06/27	0	0.00	2	13.60	13.66	-2	6,210	-0.03%
2022/06/23	1	13.29	1	13.26	13.25	0	6,399	0.00%
2022/06/22	1	13.25	2	13.28	13.24	-1	6,614	-0.02%
2022/06/21	2	13.10	5	13.09	13.14	-3	6,643	-0.05%
2022/06/17	16	12.95	3	13.00	13.01	13	6,763	0.19%
2022/06/16	0	0.00	5	13.58	13.50	-5	6,744	-0.07%
2022/06/15	2	13.26	0	0.00	13.25	2	6,708	0.03%
2022/06/14	8	13.25	0	0.00	13.28	8	6,829	0.12%
2022/06/10	3	14.31	0	0.00	14.31	3	6,727	0.04%
2022/06/06	1	14.46	0	0.00	14.44	1	7,003	0.01%
2022/05/30	0	0.00	6	14.37	14.52	-6	7,572	-0.08%
2022/05/27	0	0.00	6	13.91	13.93	-6	7,555	-0.08%
2022/05/26	10	13.34	0	0.00	13.33	10	7,620	0.13%
2022/05/25	1	13.31	0	0.00	13.41	1	7,741	0.01%
2022/05/23	1	13.75	0	0.00	13.75	1	8,116	0.01%
2022/05/17	0	0.00	10	13.95	13.99	-10	8,370	-0.12%
2022/05/16	0	0.00	2	14.03	14.06	-2	8,410	-0.02%
2022/05/12	2	13.70	0	0.00	13.62	2	8,571	0.02%
2022/05/11	2	14.09	0	0.00	14.17	2	8,528	0.02%
2022/05/10	22	13.96	0	0.00	14.13	22	8,550	0.26%
2022/04/14	2	16.09	0	0.00	16.14	2	9,381	0.02%
2022/04/11	1	15.96	0	0.00	15.96	1	9,922	0.01%
2022/04/08	1	16.36	0	0.00	16.39	1	9,900	0.01%
2022/04/07	4	16.38	0	0.00	16.33	4	9,927	0.04%
2022/04/06	1	16.94	10	16.93	16.94	-9	9,896	-0.09%
2022/04/01	1	17.24	0	0.00	17.24	1	9,942	0.01%
2022/03/30	0	0.00	13	17.68	17.65	-13	9,937	-0.13%
2022/03/29	1	17.46	1	17.46	17.46	0	9,851	0.00%
2022/03/28	1	17.02	0	0.00	17.02	1	9,772	0.01%
2022/03/25	1	17.12	0	0.00	17.12	1	9,756	0.01%
2022/03/23	11	16.64	20	16.64	16.68	-9	9,989	-0.09%
2022/03/22	0	0.00	1	16.25	16.24	-1	9,988	-0.01%
2022/03/21	0	0.00	1	16.14	16.11	-1	10,029	-0.01%
2022/03/17	1	15.60	24	15.56	15.60	-23	10,222	-0.22%
2022/03/16	6	14.89	0	0.00	14.94	6	10,188	0.06%
2022/03/15	10	14.48	6	14.49	14.46	4	10,160	0.04%
2022/03/14	9	14.86	2	14.82	14.87	7	10,146	0.07%
2022/03/11	1	15.06	0	0.00	15.02	1	10,168	0.01%
2022/03/09	2	14.82	0	0.00	14.86	2	10,325	0.02%
2022/03/08	1	14.70	0	0.00	14.58	1	10,383	0.01%
2022/03/07	8	15.01	0	0.00	15.11	8	10,225	0.08%
2022/03/04	2	15.51	1	15.51	15.50	1	10,157	0.01%
2022/03/01	18	16.13	8	16.05	16.16	10	10,098	0.10%
2022/02/25	8	15.51	0	0.00	15.51	8	10,088	0.08%
2022/02/24	11.5	15.18	0	0.00	15.00	11.5	10,084	0.11%
2022/02/23	1	15.82	0	0.00	15.87	1	9,984	0.01%
2022/02/22	5.5	15.96	0	0.00	15.95	5.5	9,961	0.06%
2022/02/21	2	16.16	0	0.00	16.19	2	9,871	0.02%
2022/02/18	2	16.35	0	0.00	16.47	2	9,814	0.02%
2022/02/17	0	0.00	3	16.84	16.78	-3	9,770	-0.03%
2022/02/16	1	16.82	21.5	16.77	16.83	-20.5	9,764	-0.21%
2022/02/15	14	16.21	30	16.26	16.19	-16	9,770	-0.16%
2022/02/14	5.5	16.21	0	0.00	16.18	5.5	9,890	0.06%
2022/02/11	9	16.78	0	0.00	16.75	9	9,956	0.09%
2022/02/10	0	0.00	5	17.06	17.12	-5	9,994	-0.05%
2022/02/09	0	0.00	1	16.75	16.86	-1	10,212	-0.01%
2022/02/07	4	16.57	0	0.00	16.57	4	10,499	0.04%
2022/01/26	1	16.36	3	16.34	16.33	-2	10,503	-0.02%
2022/01/25	8	16.44	0	0.00	16.41	8	10,743	0.07%
2022/01/24	10	16.82	3	16.85	16.86	7	10,874	0.06%
2022/01/21	10	17.03	0	0.00	17.01	10	10,880	0.09%
2022/01/20	1	17.45	0	0.00	17.55	1	10,709	0.01%
2022/01/19	5	17.81	0	0.00	17.71	5	10,694	0.05%
2022/01/18	0	0.00	1	18.09	18.09	-1	10,551	-0.01%
2022/01/17	0	0.00	20	18.27	18.26	-20	10,528	-0.19%
2022/01/14	1	18.15	0	0.00	18.18	1	10,603	0.01%
2022/01/13	1	18.54	1	18.53	18.52	0	10,534	0.00%
2022/01/12	1	18.28	2	18.29	18.31	-1	10,416	-0.01%
2022/01/11	0	0.00	2	18.10	18.10	-2	10,416	-0.02%
2022/01/07	0	0.00	2	18.27	18.25	-2	10,410	-0.02%
2022/01/06	31	18.19	10	18.23	18.18	21	10,386	0.20%
2022/01/05	22	18.69	0	0.00	18.69	22	10,183	0.22%
2022/01/04	0	0.00	45	18.89	18.95	-45	10,066	-0.45%
2022/01/03	0	0.00	1	18.19	18.20	-1	9,730	-0.01%
2021/12/30	3	18.13	0	0.00	18.13	3	9,703	0.03%
2021/12/29	1	18.25	2	18.26	18.28	-1	9,661	-0.01%
2021/12/24	0	0.00	4	18.01	18.01	-4	9,570	-0.04%
2021/12/23	10	17.78	12	17.77	17.77	-2	9,464	-0.02%
2021/12/22	15	17.38	0	0.00	17.38	15	9,416	0.16%
2021/12/21	10	17.16	0	0.00	17.20	10	9,371	0.11%
2021/12/20	26	17.20	0	0.00	17.15	26	9,284	0.28%
2021/12/17	23	17.46	0	0.00	17.42	23	9,087	0.25%
2021/12/16	17	17.95	1	17.90	17.98	16	8,723	0.18%
2021/12/15	1	17.47	0	0.00	17.50	1	8,669	0.01%
2021/12/14	31	17.56	0	0.00	17.56	31	8,558	0.36%
2021/12/13	0	0.00	3	18.12	18.12	-3	8,225	-0.04%
2021/12/10	11	18.04	0	0.00	18.06	11	8,179	0.13%
2021/12/09	62	18.49	0	0.00	18.47	62	8,067	0.77%
2021/12/08	0	0.00	2	18.60	18.60	-2	8,032	-0.02%
2021/12/07	16	17.96	0	0.00	18.06	16	7,939	0.20%
2021/12/06	5	18.01	0	0.00	18.01	5	7,820	0.06%
2021/12/02	12	18.47	40	18.51	18.52	-28	7,640	-0.37%
2021/11/30	10	19.01	0	0.00	18.90	10	7,475	0.13%
2021/11/29	1	18.61	0	0.00	18.58	1	7,383	0.01%
2021/11/26	9	18.82	0	0.00	18.83	9	7,288	0.12%
2021/11/25	3	19.05	0	0.00	19.08	3	7,331	0.04%
2021/11/24	3	18.83	0	0.00	18.80	3	7,493	0.04%
2021/11/23	9	19.25	0	0.00	19.13	9	7,344	0.12%
2021/11/22	15	19.40	4	19.30	19.41	11	7,243	0.15%
2021/11/19	0	0.00	5	18.90	18.89	-5	6,987	-0.07%
2021/11/18	35	18.59	8	18.57	18.62	27	6,949	0.39%
2021/11/17	6	18.44	7	18.45	18.41	-1	6,895	-0.01%
2021/11/16	0	0.00	30	18.08	18.06	-30	6,886	-0.44%
2021/11/15	22	18.26	0	0.00	18.24	22	6,860	0.32%
2021/11/11	43	18.27	0	0.00	18.25	43	7,021	0.61%
2021/11/10	21	18.18	2	18.15	18.19	19	6,985	0.27%
2021/11/09	15	18.80	0	0.00	18.87	15	6,952	0.22%
2021/11/08	2	18.77	2	18.74	18.69	0	7,313	0.00%
2021/11/05	35	18.96	1	18.94	18.94	34	7,097	0.48%
2021/11/04	48	18.28	3	18.28	18.28	45	6,850	0.66%
2021/11/03	15	17.93	1	17.95	17.98	14	6,821	0.21%
2021/11/02	20	18.11	11	17.98	18.03	9	6,781	0.13%
2021/11/01	9	18.03	0	0.00	18.20	9	6,471	0.14%
2021/10/28	0	0.00	3	17.02	17.12	-3	6,053	-0.05%
2021/10/27	0	0.00	1	16.98	17.00	-1	6,028	-0.02%
2021/10/26	2	16.95	0	0.00	16.96	2	6,011	0.03%
2021/10/25	1	16.22	0	0.00	16.24	1	5,975	0.02%
2021/10/22	5	16.11	0	0.00	16.13	5	5,994	0.08%
2021/10/21	1	15.88	0	0.00	15.83	1	5,948	0.02%
2021/10/19	1	15.95	0	0.00	15.95	1	6,034	0.02%
2021/10/18	1	15.77	0	0.00	15.76	1	6,072	0.02%
2021/10/13	3	15.20	0	0.00	15.17	3	6,059	0.05%
2021/10/08	1	15.15	3	15.15	15.10	-2	6,191	-0.03%
2021/09/29	5	15.03	0	0.00	15.01	5	6,680	0.07%
2021/09/23	1	15.03	15	15.05	15.04	-14	7,121	-0.20%
2021/09/22	6	14.90	2	14.88	14.91	4	7,305	0.05%
2021/09/16	0	0.00	10	15.22	15.18	-10	7,496	-0.13%
2021/09/15	0	0.00	2	15.16	15.17	-2	7,742	-0.03%
2021/09/14	11	15.18	3	15.18	15.19	8	8,004	0.10%
2021/09/13	1	15.19	1	15.18	15.16	0	8,215	0.00%
2021/09/07	1	15.32	0	0.00	15.32	1	9,188	0.01%
2021/09/06	0	0.00	10	15.32	15.33	-10	9,382	-0.11%
2021/09/03	0	0.00	5	15.25	15.26	-5	9,623	-0.05%
2021/08/30	0	0.00	1	15.10	15.10	-1	10,598	-0.01%
2021/08/27	12	14.94	0	0.00	14.95	12	10,224	0.12%
2021/08/26	1	14.99	0	0.00	14.98	1	10,970	0.01%
2021/08/25	5	14.86	0	0.00	14.88	5	11,356	0.04%
2021/08/23	0	0.00	1	14.34	14.52	-1	12,733	-0.01%
2021/08/20	1	14.30	0	0.00	14.25	1	14,028	0.01%
2021/08/19	1	14.40	0	0.00	14.37	1	15,176	0.01%
2021/08/18	6	14.41	2	14.44	14.46	4	17,080	0.02%
2021/08/17	6	14.67	0	0.00	14.64	6	18,393	0.03%
2021/08/16	1	14.95	0	0.00	14.94	1	20,383	0.00%
2021/08/13	8	15.01	0	0.00	14.99	8	25,333	0.03%
2021/08/12	7	14.97	0	0.00	14.96	7	33,753	0.02%