富邦未來車 (00895)-兆豐-斗南券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.00
漲跌
▲0.78
漲幅
+3.36%
成交量
1,907張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2	12.93	0	0.00	12.96	2	3,693	0.05%
2022/09/29	0	0.00	3	13.47	13.47	-3	3,654	-0.08%
2022/09/28	7	13.31	0	0.00	13.25	7	3,672	0.19%
2022/09/23	1	13.68	0	0.00	13.70	1	3,707	0.03%
2022/09/21	1	14.25	0	0.00	14.23	1	3,704	0.03%
2022/09/20	0	0.00	20	14.37	14.43	-20	3,714	-0.54%
2022/09/19	20	14.18	0	0.00	14.14	20	3,746	0.53%
2022/09/16	1	14.10	0	0.00	14.13	1	3,771	0.03%
2022/09/15	0	0.00	8	14.28	14.27	-8	3,790	-0.21%
2022/09/07	2	13.62	0	0.00	13.66	2	4,027	0.05%
2022/09/02	0	0.00	6	13.85	13.85	-6	4,304	-0.14%
2022/08/29	2	14.33	0	0.00	14.34	2	4,249	0.05%
2022/08/19	0	0.00	1	15.29	15.27	-1	4,498	-0.02%
2022/08/18	1	15.23	0	0.00	15.22	1	4,572	0.02%
2022/08/10	0	0.00	4	14.50	14.51	-4	4,951	-0.08%
2022/08/04	0	0.00	5	15.07	15.08	-5	5,153	-0.10%
2022/08/03	0	0.00	6	14.85	14.85	-6	5,130	-0.12%
2022/08/02	0	0.00	64	14.79	14.80	-64	5,315	-1.20%
2022/07/29	0	0.00	2	14.51	14.51	-2	5,267	-0.04%
2022/07/28	0	0.00	12	14.18	14.17	-12	5,241	-0.23%
2022/07/22	64	14.08	0	0.00	14.07	64	5,324	1.20%
2022/07/20	0	0.00	1	13.63	13.62	-1	5,423	-0.02%
2022/07/18	0	0.00	1	13.25	13.24	-1	5,560	-0.02%
2022/07/04	5	12.47	0	0.00	12.45	5	5,913	0.08%
2022/07/01	1	12.70	0	0.00	12.56	1	5,977	0.02%
2022/06/29	0	0.00	30	13.28	13.28	-30	6,016	-0.50%
2022/06/28	0	0.00	5	13.60	13.60	-5	6,044	-0.08%
2022/06/27	29	13.68	0	0.00	13.66	29	6,210	0.47%
2022/06/21	0	0.00	6	13.13	13.14	-6	6,643	-0.09%
2022/06/16	0	0.00	1	13.62	13.50	-1	6,744	-0.01%
2022/06/14	4	13.22	6	13.21	13.28	-2	6,829	-0.03%
2022/05/31	0	0.00	25	14.43	14.51	-25	7,608	-0.33%
2022/05/27	25	13.90	15	13.90	13.93	10	7,555	0.13%
2022/05/26	5	13.32	0	0.00	13.33	5	7,620	0.07%
2022/05/25	6	13.31	0	0.00	13.41	6	7,741	0.08%
2022/05/24	6	13.52	10	13.54	13.51	-4	8,097	-0.05%
2022/05/23	5	13.72	0	0.00	13.75	5	8,116	0.06%
2022/05/18	0	0.00	17	14.30	14.31	-17	8,342	-0.20%
2022/05/17	5	13.91	0	0.00	13.99	5	8,370	0.06%
2022/05/16	5	14.05	0	0.00	14.06	5	8,410	0.06%
2022/05/13	17	13.73	0	0.00	13.77	17	8,399	0.20%
2022/05/12	11	13.69	0	0.00	13.62	11	8,571	0.13%
2022/05/11	0	0.00	30	14.07	14.17	-30	8,528	-0.35%
2022/05/10	11	14.01	0	0.00	14.13	11	8,550	0.13%
2022/05/09	6	14.68	0	0.00	14.67	6	8,393	0.07%
2022/05/06	15	14.93	2	14.90	14.95	13	8,398	0.15%
2022/05/05	0	0.00	15	15.50	15.53	-15	8,457	-0.18%
2022/05/04	15	15.16	0	0.00	15.17	15	8,545	0.18%
2022/05/03	1	15.10	15	15.03	15.08	-14	8,760	-0.16%
2022/04/28	1	14.79	0	0.00	14.86	1	9,060	0.01%
2022/04/27	17	14.69	0	0.00	14.69	17	9,116	0.19%
2022/04/25	0	0.00	2	15.30	15.35	-2	9,252	-0.02%
2022/04/22	5	15.65	0	0.00	15.70	5	9,191	0.05%
2022/04/21	1	16.11	10	16.14	16.14	-9	9,178	-0.10%
2022/04/15	1	15.79	0	0.00	15.81	1	9,379	0.01%
2022/04/12	1	15.65	0	0.00	15.72	1	9,620	0.01%
2022/04/11	0	0.00	5	15.96	15.96	-5	9,922	-0.05%
2022/04/07	1	16.39	11	16.36	16.33	-10	9,927	-0.10%
2022/04/06	1	16.94	0	0.00	16.94	1	9,896	0.01%
2022/04/01	0	0.00	6	17.23	17.24	-6	9,942	-0.06%
2022/03/31	0	0.00	2	17.54	17.54	-2	9,899	-0.02%
2022/03/30	1	17.65	23	17.66	17.65	-22	9,937	-0.22%
2022/03/28	1	17.02	0	0.00	17.02	1	9,772	0.01%
2022/03/25	1	17.13	1	17.16	17.12	0	9,756	0.00%
2022/03/24	1	16.61	0	0.00	16.69	1	9,708	0.01%
2022/03/23	0	0.00	2	16.65	16.68	-2	9,989	-0.02%
2022/03/22	5	16.23	0	0.00	16.24	5	9,988	0.05%
2022/03/21	0	0.00	1	16.13	16.11	-1	10,029	-0.01%
2022/03/17	0	0.00	7	15.53	15.60	-7	10,222	-0.07%
2022/03/16	0	0.00	3	14.85	14.94	-3	10,188	-0.03%
2022/03/15	2	14.46	8	14.50	14.46	-6	10,160	-0.06%
2022/03/14	0	0.00	10	14.82	14.87	-10	10,146	-0.10%
2022/03/11	10	15.07	0	0.00	15.02	10	10,168	0.10%
2022/03/10	0	0.00	1	15.31	15.27	-1	10,362	-0.01%
2022/03/08	3	14.71	2	14.62	14.58	1	10,383	0.01%
2022/03/07	7	15.00	0	0.00	15.11	7	10,225	0.07%
2022/03/04	3	15.47	10	15.55	15.50	-7	10,157	-0.07%
2022/03/03	2	15.97	3	16.01	16.01	-1	10,053	-0.01%
2022/03/02	2	15.86	0	0.00	15.88	2	10,127	0.02%
2022/03/01	3	16.11	8	16.17	16.16	-5	10,098	-0.05%
2022/02/25	7	15.51	8	15.53	15.51	-1	10,088	-0.01%
2022/02/24	9	15.23	0	0.00	15.00	9	10,084	0.09%
2022/02/23	7	15.86	0	0.00	15.87	7	9,984	0.07%
2022/02/22	7	15.95	0	0.00	15.95	7	9,961	0.07%
2022/02/21	2	16.11	0	0.00	16.19	2	9,871	0.02%
2022/02/18	2	16.50	0	0.00	16.47	2	9,814	0.02%
2022/02/17	0	0.00	2	16.83	16.78	-2	9,770	-0.02%
2022/02/16	0	0.00	2	16.77	16.83	-2	9,764	-0.02%
2022/02/15	2	16.22	0	0.00	16.19	2	9,770	0.02%
2022/02/14	2	16.20	0	0.00	16.18	2	9,890	0.02%
2022/02/10	5	17.12	0	0.00	17.12	5	9,994	0.05%
2022/02/08	2	16.56	0	0.00	16.55	2	10,438	0.02%
2022/02/07	2	16.58	3	16.59	16.57	-1	10,499	-0.01%
2022/01/26	1	16.25	3	16.33	16.33	-2	10,503	-0.02%
2022/01/25	18	16.45	1	16.47	16.41	17	10,743	0.16%
2022/01/24	2	16.81	0	0.00	16.86	2	10,874	0.02%
2022/01/21	3	17.01	3	17.01	17.01	0	10,880	0.00%
2022/01/20	3	17.47	0	0.00	17.55	3	10,709	0.03%
2022/01/19	3	17.78	0	0.00	17.71	3	10,694	0.03%
2022/01/14	3	18.16	27	18.13	18.18	-24	10,603	-0.23%
2022/01/13	0	0.00	1	18.53	18.52	-1	10,534	-0.01%
2022/01/12	6	18.31	31	18.30	18.31	-25	10,416	-0.24%
2022/01/11	0	0.00	1	18.06	18.10	-1	10,416	-0.01%
2022/01/10	5	18.05	0	0.00	18.05	5	10,399	0.05%
2022/01/07	2	18.33	1	18.27	18.25	1	10,410	0.01%
2022/01/06	1	18.21	0	0.00	18.18	1	10,386	0.01%
2022/01/05	1	18.69	0	0.00	18.69	1	10,183	0.01%
2022/01/04	2	18.89	18	18.87	18.95	-16	10,066	-0.16%
2021/12/30	0	0.00	10	18.14	18.13	-10	9,703	-0.10%
2021/12/29	0	0.00	1	18.30	18.28	-1	9,661	-0.01%
2021/12/28	53	18.36	5	18.36	18.37	48	9,638	0.50%
2021/12/27	1	18.09	1	18.06	18.07	0	9,550	0.00%
2021/12/24	15	18.01	0	0.00	18.01	15	9,570	0.16%
2021/12/21	4	17.16	0	0.00	17.20	4	9,371	0.04%
2021/12/20	2	17.15	0	0.00	17.15	2	9,284	0.02%
2021/12/17	10	17.42	0	0.00	17.42	10	9,087	0.11%
2021/12/15	10	17.48	0	0.00	17.50	10	8,669	0.12%
2021/12/14	3	17.60	0	0.00	17.56	3	8,558	0.04%
2021/12/13	0	0.00	1	18.12	18.12	-1	8,225	-0.01%
2021/12/10	1	18.00	0	0.00	18.06	1	8,179	0.01%
2021/12/09	0	0.00	7	18.45	18.47	-7	8,067	-0.09%
2021/12/07	1	17.98	0	0.00	18.06	1	7,939	0.01%
2021/12/06	2	18.00	0	0.00	18.01	2	7,820	0.03%
2021/12/03	8	18.50	4	18.47	18.51	4	7,664	0.05%
2021/12/02	4	18.52	8	18.51	18.52	-4	7,640	-0.05%
2021/12/01	0	0.00	1	18.96	18.94	-1	7,498	-0.01%
2021/11/26	0	0.00	2	18.82	18.83	-2	7,288	-0.03%
2021/11/24	0	0.00	16	18.80	18.80	-16	7,493	-0.21%
2021/11/23	1	19.15	0	0.00	19.13	1	7,344	0.01%
2021/11/22	11	19.33	0	0.00	19.41	11	7,243	0.15%
2021/11/19	1	18.89	0	0.00	18.89	1	6,987	0.01%
2021/11/16	2	18.06	0	0.00	18.06	2	6,886	0.03%
2021/11/12	2	18.40	41	18.42	18.37	-39	6,930	-0.56%
2021/11/11	2	18.25	0	0.00	18.25	2	7,021	0.03%
2021/11/10	22	18.17	3	18.23	18.19	19	6,985	0.27%
2021/11/09	1	18.87	0	0.00	18.87	1	6,952	0.01%
2021/11/08	2	18.76	3	18.75	18.69	-1	7,313	-0.01%
2021/11/05	34	18.90	0	0.00	18.94	34	7,097	0.48%
2021/11/04	0	0.00	12	18.27	18.28	-12	6,850	-0.18%
2021/11/03	7	17.94	0	0.00	17.98	7	6,821	0.10%
2021/11/02	112	18.09	0	0.00	18.03	112	6,781	1.65%	大買/鉅額交易
2021/11/01	16	17.84	0	0.00	18.20	16	6,471	0.25%
2021/10/29	10	17.25	0	0.00	17.30	10	6,151	0.16%
2021/10/28	1	17.07	0	0.00	17.12	1	6,053	0.02%
2021/10/26	3	16.94	0	0.00	16.96	3	6,011	0.05%
2021/10/25	4	16.19	2	16.20	16.24	2	5,975	0.03%
2021/10/22	4	16.04	0	0.00	16.13	4	5,994	0.07%
2021/10/18	1	15.77	0	0.00	15.76	1	6,072	0.02%
2021/10/14	0	0.00	1	15.29	15.30	-1	6,024	-0.02%
2021/10/13	0	0.00	3	15.18	15.17	-3	6,059	-0.05%
2021/10/08	0	0.00	1	15.17	15.10	-1	6,191	-0.02%
2021/10/05	2	14.78	0	0.00	14.78	2	6,388	0.03%
2021/10/04	1	14.83	0	0.00	14.85	1	6,423	0.02%
2021/10/01	2	14.80	1	14.80	14.81	1	6,520	0.02%
2021/09/29	4	15.04	0	0.00	15.01	4	6,680	0.06%
2021/09/24	0	0.00	1	15.14	15.14	-1	6,945	-0.01%
2021/09/23	0	0.00	13	15.05	15.04	-13	7,121	-0.18%
2021/09/22	7	14.88	0	0.00	14.91	7	7,305	0.10%
2021/09/16	1	15.21	0	0.00	15.18	1	7,496	0.01%
2021/09/13	2	15.17	0	0.00	15.16	2	8,215	0.02%
2021/09/08	7	15.35	0	0.00	15.35	7	9,043	0.08%
2021/09/07	0	0.00	1	15.33	15.32	-1	9,188	-0.01%
2021/09/06	10	15.33	0	0.00	15.33	10	9,382	0.11%
2021/09/03	0	0.00	1	15.24	15.26	-1	9,623	-0.01%
2021/08/26	2	14.98	0	0.00	14.98	2	10,970	0.02%
2021/08/23	1	14.51	0	0.00	14.52	1	12,733	0.01%
2021/08/18	0	0.00	1	14.38	14.46	-1	17,080	-0.01%
2021/08/17	1	14.83	0	0.00	14.64	1	18,393	0.01%
2021/08/16	0	0.00	10	14.96	14.94	-10	20,383	-0.05%
2021/08/13	2	15.00	0	0.00	14.99	2	25,333	0.01%
2021/08/12	16	14.97	0	0.00	14.96	16	33,753	0.05%