富邦未來車 (00895)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.27
漲跌
▲0.16
漲幅
+0.64%
成交量
1,139張
產業
上市
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	24.90	24.82	-2	2,322	-0.09%
2024/05/14	0	0.00	2	24.63	24.65	-2	2,397	-0.08%
2024/05/08	0	0.00	1	24.74	24.77	-1	2,517	-0.04%
2024/05/06	0	0.00	0	24.48	24.51	0	2,502	0.00%
2024/05/02	1	24.17	0	0.00	24.06	1	2,543	0.04%
2024/04/30	0	0.00	2	24.81	24.76	-2	2,527	-0.08%
2024/04/29	0	0.00	4	24.44	24.43	-4	2,489	-0.16%
2024/04/23	0.3	22.85	5	22.82	22.81	-4.7	2,598	-0.18%
2024/04/22	0.2	22.57	0	0.00	22.56	0.2	2,603	0.01%
2024/04/11	0.3	24.58	0	0.00	24.58	0.3	2,514	0.01%
2024/04/10	0.3	24.60	0	0.00	24.55	0.3	2,495	0.01%
2024/04/09	0.8	24.64	0	0.00	24.64	0.8	2,491	0.03%
2024/04/08	0.4	24.45	2	24.44	24.42	-1.6	2,478	-0.07%
2024/03/28	5	24.86	0	0.00	24.83	5	2,452	0.20%
2024/03/26	0	0.00	1	25.11	25.11	-1	2,462	-0.04%
2024/03/11	0	0.00	10	24.01	24.01	-10	2,571	-0.39%
2024/03/08	10	25.10	1	24.98	24.99	9	2,511	0.36%
2024/03/07	1	24.40	1	24.38	24.37	0	2,388	0.00%
2024/03/01	0	0.00	1	23.68	23.70	-1	2,283	-0.04%
2024/02/27	0	0.00	4	23.19	23.21	-4	2,233	-0.18%
2024/02/26	1	23.09	0	0.00	23.10	1	2,215	0.05%
2024/02/23	1	23.27	0	0.00	23.29	1	2,223	0.04%
2024/02/22	0	0.00	6	22.51	22.57	-6	2,210	-0.27%
2024/02/21	5	21.85	0	0.00	21.86	5	2,171	0.23%
2024/02/19	0	0.00	7.1	22.33	22.33	-7.1	2,251	-0.31%
2024/02/15	0	0.00	5	22.16	22.26	-5	2,491	-0.20%
2024/02/05	0	0.00	6	21.03	21.04	-6	2,478	-0.24%
2024/02/02	0	0.00	5	20.79	20.78	-5	2,431	-0.21%
2024/02/01	0	0.00	2	20.43	20.43	-2	2,430	-0.08%
2024/01/31	5	20.38	0	0.00	20.39	5	2,381	0.21%
2024/01/30	0	0.00	2	20.67	20.67	-2	2,407	-0.08%
2024/01/26	0	0.00	2	20.26	20.24	-2	2,403	-0.08%
2024/01/22	0	0.00	6	20.73	20.71	-6	2,393	-0.25%
2024/01/11	0	0.00	1	20.06	20.07	-1	2,399	-0.04%
2024/01/10	0	0.00	10	19.86	19.85	-10	2,345	-0.43%
2024/01/08	0	0.00	2	19.38	19.38	-2	2,343	-0.09%
2024/01/04	11	19.32	0	0.00	19.29	11	2,427	0.45%
2024/01/03	1	19.58	0	0.00	19.55	1	2,474	0.04%
2023/12/21	0	0.00	4	19.71	19.77	-4	2,583	-0.15%
2023/12/20	0	0.00	1	20.08	20.08	-1	2,584	-0.04%
2023/12/19	0	0.00	2	19.93	19.93	-2	2,556	-0.08%
2023/12/14	0	0.00	2	19.51	19.51	-2	2,468	-0.08%
2023/12/08	0	0.00	1	19.25	19.24	-1	2,505	-0.04%
2023/12/07	0	0.00	1	19.13	19.11	-1	2,511	-0.04%
2023/12/04	0	0.00	3	19.11	19.12	-3	2,556	-0.12%
2023/11/27	5	19.17	0	0.00	19.18	5	2,607	0.19%
2023/11/23	10	19.27	0	0.00	19.30	10	2,682	0.37%
2023/11/16	0	0.00	15	19.59	19.53	-15	2,810	-0.53%
2023/11/14	0	0.00	7	19.16	19.17	-7	2,709	-0.26%
2023/11/07	0	0.00	3	18.60	18.57	-3	2,642	-0.11%
2023/11/06	0	0.00	4	18.61	18.59	-4	2,709	-0.15%
2023/11/01	0	0.00	2	17.45	17.44	-2	2,722	-0.07%
2023/10/26	1	17.53	0	0.00	17.55	1	2,823	0.04%
2023/10/25	0	0.00	2	18.16	18.15	-2	2,819	-0.07%
2023/10/19	2	18.46	0	0.00	18.43	2	2,857	0.07%
2023/10/17	0	0.00	1	19.32	19.30	-1	2,893	-0.03%
2023/10/16	0	0.00	2	19.18	19.19	-2	2,957	-0.07%
2023/10/13	0	0.00	2	19.52	19.51	-2	3,027	-0.07%
2023/10/12	1	19.60	0	0.00	19.61	1	3,042	0.03%
2023/09/25	10	18.76	0	0.00	18.76	10	3,332	0.30%
2023/09/22	1	18.76	0	0.00	18.81	1	3,353	0.03%
2023/09/21	1	19.12	0	0.00	19.13	1	3,369	0.03%
2023/09/20	0	0.00	1	19.45	19.44	-1	3,416	-0.03%
2023/09/19	1	19.49	0	0.00	19.49	1	3,572	0.03%
2023/09/15	0	0.00	5	19.87	19.91	-5	3,702	-0.14%
2023/09/08	2	19.33	0	0.00	19.34	2	4,006	0.05%
2023/09/07	1	19.56	11	19.57	19.48	-10	4,120	-0.24%
2023/09/06	0	0.00	5	19.79	19.79	-5	4,265	-0.12%
2023/09/04	0	0.00	1	19.71	19.74	-1	4,414	-0.02%
2023/08/29	0	0.00	8	19.12	19.20	-8	4,647	-0.17%
2023/08/25	8	18.98	10	18.99	18.94	-2	4,823	-0.04%
2023/08/24	9	19.74	41.1	19.67	19.75	-32.1	4,866	-0.66%
2023/08/23	1	19.02	0	0.00	19.05	1	4,887	0.02%
2023/08/22	5	19.08	0	0.00	19.10	5	5,024	0.10%
2023/08/16	2	18.78	0	0.00	18.74	2	5,239	0.04%
2023/08/15	0	0.00	18	19.04	19.05	-18	5,354	-0.34%
2023/08/14	1	18.53	0	0.00	18.54	1	5,445	0.02%
2023/08/10	5	18.90	0	0.00	18.90	5	5,415	0.09%
2023/08/09	0	0.00	2	19.34	19.34	-2	5,336	-0.04%
2023/08/04	1	19.58	0	0.00	19.60	1	5,296	0.02%
2023/08/02	0	0.00	1	19.83	19.81	-1	5,313	-0.02%
2023/07/31	15	19.90	0	0.00	19.90	15	5,236	0.29%
2023/07/28	0	0.00	3	19.66	19.68	-3	5,195	-0.06%
2023/07/26	0	0.00	3	19.78	19.74	-3	5,205	-0.06%
2023/07/21	2	19.52	0	0.00	19.56	2	5,146	0.04%
2023/07/20	1	20.08	0	0.00	20.08	1	5,074	0.02%
2023/07/19	2	20.41	4	20.40	20.40	-2	5,009	-0.04%
2023/07/18	0	0.00	4	20.10	20.13	-4	4,956	-0.08%
2023/07/14	6	19.94	5	19.95	19.95	1	4,843	0.02%
2023/07/13	8	19.71	3.1	19.66	19.70	5	4,822	0.10%
2023/07/12	0	0.00	1	19.38	19.39	-1	4,746	-0.02%
2023/07/11	1	19.37	0	0.00	19.38	1	4,715	0.02%
2023/07/10	1	19.28	39	19.33	19.33	-38	4,683	-0.81%
2023/07/07	1.5	19.28	6	19.26	19.28	-4.5	4,649	-0.10%
2023/07/06	0	0.00	1	19.50	19.43	-1	4,615	-0.02%
2023/07/05	7	19.45	0	0.00	19.43	7	4,541	0.15%
2023/07/04	0	0.00	1	19.50	19.47	-1	4,478	-0.02%
2023/07/03	0	0.00	3	19.27	19.25	-3	4,396	-0.07%
2023/06/30	2	18.82	0	0.00	18.85	2	4,406	0.05%
2023/06/29	0	0.00	5	18.83	18.83	-5	4,393	-0.11%
2023/06/28	0	0.00	0.5	18.55	18.57	-0.5	4,351	-0.01%
2023/06/27	1.5	18.29	37	18.29	18.29	-35.5	4,286	-0.83%
2023/06/26	4	18.71	13	18.70	18.71	-9	4,135	-0.22%
2023/06/21	0	0.00	7	19.40	19.42	-7	4,052	-0.17%
2023/06/19	0	0.00	2	19.08	19.09	-2	3,976	-0.05%
2023/06/16	1	18.98	0	0.00	18.99	1	3,918	0.03%
2023/06/14	3	18.90	1	18.92	18.92	2	3,759	0.05%
2023/06/13	4	18.52	12	18.52	18.54	-8	3,657	-0.22%
2023/06/12	6	18.17	2	18.13	18.13	4	3,568	0.11%
2023/06/09	0	0.00	6	18.03	18.04	-6	3,444	-0.17%
2023/06/08	0	0.00	3	17.56	17.48	-3	3,362	-0.09%
2023/06/07	1	17.62	2.4	17.64	17.66	-1.4	3,336	-0.04%
2023/06/05	2	17.42	0	0.00	17.42	2	3,213	0.06%
2023/06/02	0	0.00	1	17.26	17.34	-1	3,171	-0.03%
2023/06/01	1	17.00	0	0.00	16.93	1	3,072	0.03%
2023/05/31	2	17.23	1	17.24	17.25	1	3,005	0.03%
2023/05/30	5	17.15	2	17.17	17.15	3	2,904	0.10%
2023/05/29	0	0.00	3	17.17	17.15	-3	2,832	-0.11%
2023/05/25	0	0.00	1.1	16.52	16.54	-1.1	2,611	-0.04%
2023/05/23	0	0.00	2	15.79	15.77	-2	2,354	-0.08%
2023/05/19	0	0.00	16.7	15.64	15.64	-16.7	2,350	-0.71%
2023/05/18	5	15.27	3	15.28	15.29	2	2,261	0.09%
2023/05/17	0	0.00	1	14.99	14.98	-1	2,212	-0.05%
2023/05/12	0	0.00	1	14.90	14.93	-1	2,372	-0.04%
2023/05/09	0	0.00	5	14.94	14.93	-5	2,505	-0.20%
2023/04/19	1	14.85	0	0.00	14.84	1	3,213	0.03%
2023/04/12	0	0.00	1	14.87	14.84	-1	3,330	-0.03%
2023/04/11	1	14.90	0	0.00	14.89	1	3,347	0.03%
2023/04/06	0	0.00	3	14.80	14.78	-3	3,522	-0.09%
2023/03/30	0	0.00	2	14.95	14.95	-2	3,603	-0.06%
2023/03/27	1	14.81	0	0.00	14.80	1	3,702	0.03%
2023/03/22	0	0.00	18	14.84	14.85	-18	3,738	-0.48%
2023/03/13	0	0.00	19	14.17	14.24	-19	3,696	-0.51%
2023/03/10	13	14.21	0	0.00	14.19	13	3,661	0.36%
2023/03/08	0	0.00	0	14.68	14.53	0	3,685	0.00%
2023/03/02	6	14.35	0	0.00	14.34	6	3,669	0.16%
2023/03/01	0	14.50	0	0.00	14.59	0	3,664	0.00%
2023/02/22	0.1	14.13	0	0.00	14.11	0.1	3,632	0.00%
2023/02/21	0	0.00	2	14.48	14.47	-2	3,636	-0.06%
2023/02/20	1	14.50	2	14.49	14.49	-1	3,690	-0.03%
2023/02/17	0	0.00	2	14.45	14.43	-2	3,723	-0.05%
2023/02/15	1	14.75	0	0.00	14.71	1	3,715	0.03%
2023/02/13	0	0.00	5	14.22	14.23	-5	3,720	-0.13%
2023/02/10	0	0.00	1	14.60	14.60	-1	3,680	-0.03%
2023/02/08	0	0.00	100	14.47	14.52	-100	3,585	-2.79%
2023/02/07	0	0.00	75	14.20	14.21	-75	3,550	-2.11%
2023/02/06	19	14.11	37	14.08	14.07	-18	3,501	-0.51%
2023/02/03	0	0.00	13	14.10	14.07	-13	3,470	-0.37%
2023/02/02	0	0.00	10	14.00	14.01	-10	3,369	-0.30%
2023/02/01	0	0.00	20	13.57	13.57	-20	3,281	-0.61%
2023/01/31	0.1	13.35	2	13.40	13.33	-1.9	3,298	-0.06%
2023/01/30	1	13.81	3	13.76	13.81	-2	3,263	-0.06%
2023/01/13	0	0.00	10	12.27	12.28	-10	3,070	-0.33%
2023/01/06	10.1	11.43	20	11.43	11.43	-9.9	3,139	-0.32%
2023/01/05	10	11.47	0	0.00	11.48	10	3,166	0.32%
2023/01/04	10	11.31	0	0.00	11.32	10	3,175	0.31%
2023/01/03	0	0.00	10	11.44	11.54	-10	3,231	-0.31%
2022/12/30	30	11.51	0	0.00	11.50	30	3,231	0.93%
2022/12/28	7.2	11.19	65	11.20	11.20	-57.8	3,236	-1.79%
2022/12/27	3	11.71	0	0.00	11.68	3	3,195	0.09%
2022/12/26	27	11.69	0	0.00	11.67	27	3,217	0.84%
2022/12/23	15	11.71	0	0.00	11.73	15	3,268	0.46%
2022/12/22	10	12.19	0	0.00	12.19	10	3,172	0.32%
2022/12/21	5	12.05	0	0.00	12.04	5	3,184	0.16%
2022/12/20	10.1	12.27	0	0.00	12.10	10.1	3,169	0.32%
2022/12/19	15.1	12.39	0	0.00	12.36	15.1	3,166	0.48%
2022/12/16	15	12.62	0	0.00	12.62	15	3,197	0.47%
2022/12/15	25	12.83	0	0.00	12.84	25	3,210	0.78%
2022/12/08	16.1	12.77	0	0.00	12.80	16.1	3,275	0.49%
2022/12/07	15	12.99	0	0.00	12.98	15	3,296	0.45%
2022/12/06	5.1	13.18	5	13.18	13.15	0.1	3,311	0.00%
2022/12/05	0	0.00	10	13.45	13.46	-10	3,321	-0.30%
2022/12/01	10	13.68	2	13.62	13.62	8	3,385	0.24%
2022/11/29	5	13.20	0	0.00	13.23	5	3,378	0.15%
2022/11/24	0	0.00	3	13.45	13.44	-3	3,545	-0.08%
2022/11/23	3	13.16	0	0.00	13.18	3	3,550	0.08%
2022/11/18	0.1	13.27	2	13.29	13.24	-1.9	3,596	-0.05%
2022/11/17	1	13.30	0	0.00	13.36	1	3,605	0.03%
2022/11/16	1	13.60	0	0.00	13.64	1	3,607	0.03%
2022/11/15	0	0.00	1	13.45	13.52	-1	3,578	-0.03%
2022/11/11	0	0.00	1	13.15	13.18	-1	3,543	-0.03%
2022/11/10	0.1	12.42	2	12.39	12.39	-1.9	3,498	-0.05%
2022/11/08	0.1	12.81	1	12.75	12.73	-0.9	3,487	-0.03%
2022/11/02	1	13.04	0	0.00	13.05	1	3,486	0.03%
2022/11/01	1	12.95	0	0.00	12.96	1	3,530	0.03%
2022/10/28	0.1	12.66	0	0.00	12.62	0.1	3,617	0.00%
2022/10/25	0.1	12.23	0	0.00	12.24	0.1	3,740	0.00%
2022/10/20	0.1	12.00	0	0.00	12.09	0.1	3,826	0.00%
2022/10/17	0.1	12.00	0	0.00	11.90	0.1	3,809	0.00%
2022/10/12	15	12.09	0	0.00	12.10	15	3,786	0.40%
2022/10/11	6.1	12.19	50	12.23	12.18	-43.9	3,784	-1.16%
2022/10/07	0.1	12.90	0	0.00	12.86	0.1	3,720	0.00%
2022/10/03	10	12.73	0	0.00	12.77	10	3,688	0.27%
2022/09/30	0.1	12.92	0	0.00	12.96	0.1	3,693	0.00%
2022/09/29	5	13.48	0	0.00	13.47	5	3,654	0.14%
2022/09/28	15.1	13.26	0	0.00	13.25	15.1	3,672	0.41%
2022/09/26	16.3	13.35	0	0.00	13.33	16.3	3,681	0.44%
2022/09/23	10.5	13.74	0	0.00	13.70	10.5	3,707	0.28%
2022/09/22	15	13.94	0	0.00	13.99	15	3,688	0.41%
2022/09/20	5	14.39	1	14.42	14.43	4	3,714	0.11%
2022/09/16	5	14.13	0	0.00	14.13	5	3,771	0.13%
2022/09/14	10	14.08	0	0.00	14.15	10	3,842	0.26%
2022/09/12	0	0.00	2	14.43	14.46	-2	3,888	-0.05%
2022/09/08	5	13.94	0	0.00	13.93	5	3,996	0.13%
2022/09/02	5	13.84	0	0.00	13.85	5	4,304	0.12%
2022/09/01	1	13.87	20	13.87	13.87	-19	4,284	-0.44%
2022/08/31	21	14.26	0	0.00	14.32	21	4,189	0.50%
2022/08/29	10	14.30	0	0.00	14.34	10	4,249	0.24%
2022/08/26	10	15.00	1	15.01	15.01	9	4,230	0.21%
2022/08/22	1	14.89	0	0.00	14.90	1	4,413	0.02%
2022/08/19	0	0.00	8	15.29	15.27	-8	4,498	-0.18%
2022/08/15	0	0.00	2	15.33	15.34	-2	4,764	-0.04%
2022/08/12	0	0.00	21	15.00	15.00	-21	4,779	-0.44%
2022/08/11	0	0.00	1	15.00	15.00	-1	4,893	-0.02%
2022/08/04	1	15.07	5	15.05	15.08	-4	5,153	-0.08%
2022/08/03	0	0.00	5	14.83	14.85	-5	5,130	-0.10%
2022/08/02	0	0.00	2	14.80	14.80	-2	5,315	-0.04%
2022/07/21	1	13.77	0	0.00	13.79	1	5,416	0.02%
2022/07/14	1	12.78	0	0.00	12.83	1	5,653	0.02%
2022/07/12	0	0.00	1	12.65	12.67	-1	5,681	-0.02%
2022/07/06	3	12.61	12	12.71	12.54	-9	5,855	-0.15%
2022/07/01	2	12.67	0	0.00	12.56	2	5,977	0.03%
2022/06/30	1	12.92	0	0.00	12.90	1	5,978	0.02%
2022/06/29	0	0.00	10	13.28	13.28	-10	6,016	-0.17%
2022/06/28	2	13.55	10	13.55	13.60	-8	6,044	-0.13%
2022/06/23	0	0.00	10	13.25	13.25	-10	6,399	-0.16%
2022/06/22	1	13.34	13	13.33	13.24	-12	6,614	-0.18%
2022/06/20	1	12.90	32	12.93	12.92	-31	6,760	-0.46%
2022/06/17	1	12.95	0	0.00	13.01	1	6,763	0.01%
2022/06/15	3	13.25	15	13.30	13.25	-12	6,708	-0.18%
2022/06/14	17	13.25	0	0.00	13.28	17	6,829	0.25%
2022/06/13	4	13.65	0	0.00	13.66	4	6,707	0.06%
2022/06/06	0.1	14.48	0	0.00	14.44	0.1	7,003	0.00%
2022/06/01	0	0.00	2	14.51	14.47	-2	7,376	-0.03%
2022/05/31	21	14.50	7	14.43	14.51	14	7,608	0.18%
2022/05/30	1	14.45	0	0.00	14.52	1	7,572	0.01%
2022/05/26	0	0.00	26	13.45	13.33	-26	7,620	-0.34%
2022/05/25	28	13.35	0	0.00	13.41	28	7,741	0.36%
2022/05/24	11	13.56	0	0.00	13.51	11	8,097	0.14%
2022/05/23	2	13.72	0	0.00	13.75	2	8,116	0.02%
2022/05/19	5.5	13.72	0	0.00	13.80	5.5	8,326	0.07%
2022/05/18	4	14.30	0	0.00	14.31	4	8,342	0.05%
2022/05/17	6	13.98	1	13.95	13.99	5	8,370	0.06%
2022/05/16	1	14.04	0	0.00	14.06	1	8,410	0.01%
2022/05/13	13	13.75	0	0.00	13.77	13	8,399	0.15%
2022/05/12	9	13.70	24	13.63	13.62	-15	8,571	-0.17%
2022/05/10	7	14.06	0	0.00	14.13	7	8,550	0.08%
2022/05/09	2	14.67	0	0.00	14.67	2	8,393	0.02%
2022/04/29	3	14.85	1	14.93	14.92	2	8,895	0.02%
2022/04/28	0	0.00	4	14.83	14.86	-4	9,060	-0.04%
2022/04/27	11	14.69	0	0.00	14.69	11	9,116	0.12%
2022/04/26	0	0.00	1	15.42	15.42	-1	9,199	-0.01%
2022/04/25	4	15.35	0	0.00	15.35	4	9,252	0.04%
2022/04/22	22	15.68	4	15.70	15.70	18	9,191	0.20%
2022/04/21	10	16.13	0	0.00	16.14	10	9,178	0.11%
2022/04/20	12	16.20	6	16.17	16.19	6	9,289	0.06%
2022/04/19	0	0.00	1	15.95	15.99	-1	9,261	-0.01%
2022/04/15	6	15.79	0	0.00	15.81	6	9,379	0.06%
2022/04/14	1	16.10	0	0.00	16.14	1	9,381	0.01%
2022/04/13	9	15.84	0	0.00	15.88	9	9,578	0.09%
2022/04/12	5	15.67	0	0.00	15.72	5	9,620	0.05%
2022/04/11	8	15.99	0	0.00	15.96	8	9,922	0.08%
2022/04/08	5	16.36	10	16.36	16.39	-5	9,900	-0.05%
2022/04/07	7	16.36	4	16.37	16.33	3	9,927	0.03%
2022/04/06	1	16.93	4	16.95	16.94	-3	9,896	-0.03%
2022/04/01	0	0.00	17	17.23	17.24	-17	9,942	-0.17%
2022/03/31	1	17.54	2	17.58	17.54	-1	9,899	-0.01%
2022/03/30	2	17.65	9	17.70	17.65	-7	9,937	-0.07%
2022/03/29	0	0.00	11	17.46	17.46	-11	9,851	-0.11%
2022/03/28	3	16.94	5.2	16.95	17.02	-2.2	9,772	-0.02%
2022/03/25	0	0.00	3	17.12	17.12	-3	9,756	-0.03%
2022/03/23	14	16.63	3	16.59	16.68	11	9,989	0.11%
2022/03/22	2	16.25	11	16.23	16.24	-9	9,988	-0.09%
2022/03/21	3	16.13	1	16.10	16.11	2	10,029	0.02%
2022/03/18	2	15.58	0	0.00	15.59	2	10,217	0.02%
2022/03/17	0	0.00	19	15.56	15.60	-19	10,222	-0.19%
2022/03/15	4	14.47	10	14.43	14.46	-6	10,160	-0.06%
2022/03/14	14	14.81	0	0.00	14.87	14	10,146	0.14%
2022/03/11	12	15.02	0	0.00	15.02	12	10,168	0.12%
2022/03/10	11	15.31	24	15.31	15.27	-13	10,362	-0.13%
2022/03/09	28	14.84	0	0.00	14.86	28	10,325	0.27%
2022/03/08	24	14.66	30	14.62	14.58	-6	10,383	-0.06%
2022/03/07	12	15.01	0	0.00	15.11	12	10,225	0.12%
2022/03/04	5	15.50	0	0.00	15.50	5	10,157	0.05%
2022/03/03	2	15.96	10	15.97	16.01	-8	10,053	-0.08%
2022/03/02	0	0.00	1	15.88	15.88	-1	10,127	-0.01%
2022/03/01	12	16.15	10	16.12	16.16	2	10,098	0.02%
2022/02/25	17	15.49	12	15.48	15.51	5	10,088	0.05%
2022/02/24	31.2	15.20	0	0.00	15.00	31.2	10,084	0.31%
2022/02/23	2	15.82	0	0.00	15.87	2	9,984	0.02%
2022/02/22	5	15.96	0	0.00	15.95	5	9,961	0.05%
2022/02/21	6	16.15	0	0.00	16.19	6	9,871	0.06%
2022/02/18	1	16.33	0	0.00	16.47	1	9,814	0.01%
2022/02/17	3	16.75	0	0.00	16.78	3	9,770	0.03%
2022/02/16	1	16.77	2	16.77	16.83	-1	9,764	-0.01%
2022/02/14	7	16.21	0	0.00	16.18	7	9,890	0.07%
2022/02/11	5	16.77	0	0.00	16.75	5	9,956	0.05%
2022/02/10	0	0.00	20	17.07	17.12	-20	9,994	-0.20%
2022/02/09	1	16.79	0	0.00	16.86	1	10,212	0.01%
2022/02/08	7	16.57	0	0.00	16.55	7	10,438	0.07%
2022/02/07	4	16.52	0	0.00	16.57	4	10,499	0.04%
2022/01/26	13	16.30	17	16.26	16.33	-4	10,503	-0.04%
2022/01/25	23	16.45	2	16.39	16.41	21	10,743	0.20%
2022/01/24	30	16.83	2	16.86	16.86	28	10,874	0.26%
2022/01/21	15	17.02	0.8	17.03	17.01	14.2	10,880	0.13%
2022/01/20	1	17.50	0	0.00	17.55	1	10,709	0.01%
2022/01/19	5	17.72	0	0.00	17.71	5	10,694	0.05%
2022/01/17	1	18.25	0	0.00	18.26	1	10,528	0.01%
2022/01/12	2	18.31	1	18.30	18.31	1	10,416	0.01%
2022/01/10	0	0.00	2	18.02	18.05	-2	10,399	-0.02%
2022/01/07	0	0.00	6	18.35	18.25	-6	10,410	-0.06%
2022/01/06	2	18.23	10	18.23	18.18	-8	10,386	-0.08%
2022/01/05	2	18.68	1	18.83	18.69	1	10,183	0.01%
2022/01/04	5	18.89	20	18.89	18.95	-15	10,066	-0.15%
2021/12/29	1	18.26	0	0.00	18.28	1	9,661	0.01%
2021/12/28	1	18.38	17	18.36	18.37	-16	9,638	-0.17%
2021/12/27	1.1	18.06	1	18.09	18.07	0.1	9,550	0.00%
2021/12/24	0	0.00	14	18.01	18.01	-14	9,570	-0.15%
2021/12/23	0	0.00	3	17.76	17.77	-3	9,464	-0.03%
2021/12/22	5	17.38	0	0.00	17.38	5	9,416	0.05%
2021/12/20	15	17.16	1	17.29	17.15	14	9,284	0.15%
2021/12/17	24	17.48	3	17.45	17.42	21	9,087	0.23%
2021/12/16	22	17.95	0	0.00	17.98	22	8,723	0.25%
2021/12/15	13	17.49	0	0.00	17.50	13	8,669	0.15%
2021/12/14	11	17.56	127	17.59	17.56	-116	8,558	-1.36%	大賣/鉅額交易
2021/12/13	2	18.12	0	0.00	18.12	2	8,225	0.02%
2021/12/10	6	18.01	10	18.06	18.06	-4	8,179	-0.05%
2021/12/09	126	18.46	0	0.00	18.47	126	8,067	1.56%	大買/鉅額交易
2021/12/08	11	18.56	0	0.00	18.60	11	8,032	0.14%
2021/12/07	6	17.97	0	0.00	18.06	6	7,939	0.08%
2021/12/06	24.1	18.01	2	17.99	18.01	22.1	7,820	0.28%
2021/12/03	18	18.47	0	0.00	18.51	18	7,664	0.23%
2021/12/02	12	18.47	1	18.51	18.52	11	7,640	0.14%
2021/12/01	0	0.00	5	18.96	18.94	-5	7,498	-0.07%
2021/11/30	26	19.01	1	19.00	18.90	25	7,475	0.33%
2021/11/29	16	18.54	13	18.54	18.58	3	7,383	0.04%
2021/11/26	8	18.89	46	18.83	18.83	-38	7,288	-0.52%
2021/11/25	3	19.07	0	0.00	19.08	3	7,331	0.04%
2021/11/24	9	18.83	500	18.81	18.80	-491	7,493	-6.55%	大賣/鉅額交易
2021/11/23	56.1	19.17	29	19.21	19.13	27.1	7,344	0.37%
2021/11/22	516.2	19.40	7	19.33	19.41	509.2	7,243	7.03%	大買/鉅額交易
2021/11/19	5	18.88	5	18.86	18.89	0	6,987	0.00%
2021/11/18	15	18.59	5.3	18.59	18.62	9.7	6,949	0.14%
2021/11/17	2	18.43	2	18.43	18.41	0	6,895	0.00%
2021/11/16	1	18.10	3	18.09	18.06	-2	6,886	-0.03%
2021/11/15	4	18.25	323	18.26	18.24	-319	6,860	-4.65%	大賣/鉅額交易
2021/11/12	52	18.40	0	0.00	18.37	52	6,930	0.75%
2021/11/11	68	18.25	2	18.13	18.25	66	7,021	0.94%
2021/11/10	110.2	18.20	204	18.10	18.19	-93.9	6,985	-1.34%	大買/大賣/
2021/11/09	0	0.00	218	18.87	18.87	-218	6,952	-3.14%	大賣/鉅額交易
2021/11/08	22.1	18.75	121	18.74	18.69	-99	7,313	-1.35%	大賣/
2021/11/05	12.1	18.88	5	18.89	18.94	7.1	7,097	0.10%
2021/11/04	491	18.30	0	0.00	18.28	491	6,850	7.17%	大買/鉅額交易
2021/11/03	141	17.98	1	17.94	17.98	140	6,821	2.05%	大買/鉅額交易
2021/11/02	286	18.08	846	18.03	18.03	-560	6,781	-8.26%	大買/大賣/鉅額交易
2021/11/01	27	17.94	23	18.03	18.20	4	6,471	0.06%
2021/10/29	24	17.27	14	17.24	17.30	10	6,151	0.16%
2021/10/28	14	17.07	50	17.07	17.12	-36	6,053	-0.59%
2021/10/27	2	16.97	36	16.93	17.00	-34	6,028	-0.56%
2021/10/26	129	16.93	1	16.93	16.96	128	6,011	2.13%	大買/鉅額交易
2021/10/25	251	16.20	0	0.00	16.24	251	5,975	4.20%	大買/鉅額交易
2021/10/22	253	16.10	0	0.00	16.13	253	5,994	4.22%	大買/鉅額交易
2021/10/20	0	0.00	400	15.91	15.89	-400	6,011	-6.65%	大賣/鉅額交易
2021/10/18	400	15.81	0	0.00	15.76	400	6,072	6.59%	大買/鉅額交易
2021/10/15	0	0.00	3	15.54	15.62	-3	6,078	-0.05%
2021/10/14	0	0.00	2	15.29	15.30	-2	6,024	-0.03%
2021/10/07	0	0.00	1	14.93	14.99	-1	6,236	-0.02%
2021/10/05	1	14.66	0	0.00	14.78	1	6,388	0.02%
2021/10/04	0	0.00	20	14.85	14.85	-20	6,423	-0.31%
2021/10/01	5	14.82	0	0.00	14.81	5	6,520	0.08%
2021/09/30	10	15.01	0	0.00	15.00	10	6,559	0.15%
2021/09/29	0	0.00	2	15.04	15.01	-2	6,680	-0.03%
2021/09/28	1	15.20	0	0.00	15.28	1	6,705	0.01%
2021/09/22	19.1	14.90	0	0.00	14.91	19.1	7,305	0.26%
2021/09/16	0	0.00	1	15.18	15.18	-1	7,496	-0.01%
2021/09/15	1	15.17	0	0.00	15.17	1	7,742	0.01%
2021/09/14	5	15.20	0	0.00	15.19	5	8,004	0.06%
2021/09/13	1	15.20	0	0.00	15.16	1	8,215	0.01%
2021/09/10	1	15.25	20	15.23	15.25	-19	8,443	-0.23%
2021/09/07	1	15.30	1	15.32	15.32	0	9,188	0.00%
2021/09/06	3	15.32	10	15.32	15.33	-7	9,382	-0.07%
2021/09/02	6	15.15	0	0.00	15.15	6	9,870	0.06%
2021/09/01	10	15.18	0	0.00	15.19	10	10,297	0.10%
2021/08/31	10	15.18	0	0.00	15.21	10	10,661	0.09%
2021/08/30	20	15.06	0	0.00	15.10	20	10,598	0.19%
2021/08/27	1	14.90	0	0.00	14.95	1	10,224	0.01%
2021/08/25	0	0.00	4	14.87	14.88	-4	11,356	-0.04%
2021/08/24	1	14.82	0	0.00	14.80	1	11,991	0.01%
2021/08/23	3	14.51	30	14.47	14.52	-27	12,733	-0.21%
2021/08/20	4	14.34	0	0.00	14.25	4	14,028	0.03%
2021/08/18	7	14.45	0	0.00	14.46	7	17,080	0.04%
2021/08/17	15	14.69	5	14.65	14.64	10	18,393	0.05%
2021/08/16	13	14.95	0	0.00	14.94	13	20,383	0.06%
2021/08/13	35	15.00	1	14.99	14.99	34	25,333	0.13%
2021/08/12	65.7	14.97	0	0.00	14.96	65.7	33,753	0.19%