富邦未來車 (00895)-兆豐-大同券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▼0.09
漲幅
-0.37%
成交量
1,500張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	18.9	24.93	24.95	-18.9	2,514	-0.75%
2024/04/11	0.8	24.59	0	0.00	24.58	0.8	2,514	0.03%
2024/04/10	0.8	24.71	0	0.00	24.55	0.8	2,495	0.03%
2024/04/09	1	24.60	0	0.00	24.64	1	2,491	0.04%
2024/04/08	0.4	24.41	0	0.00	24.42	0.4	2,478	0.02%
2024/04/03	0.4	24.99	0	0.00	24.34	0.4	2,461	0.02%
2024/04/02	0.4	24.82	0	0.00	24.70	0.4	2,468	0.02%
2024/04/01	0.4	24.92	0	0.00	24.75	0.4	2,463	0.02%
2024/03/29	0.4	24.83	0	0.00	24.77	0.4	2,432	0.02%
2024/03/28	0.8	24.91	0	0.00	24.83	0.8	2,452	0.03%
2024/03/27	0.8	24.98	0	0.00	25.00	0.8	2,451	0.03%
2024/03/26	0.8	25.09	1	25.10	25.11	-0.2	2,462	-0.01%
2024/03/25	0.4	25.17	0	0.00	24.98	0.4	2,495	0.02%
2024/03/22	0.4	25.00	0	0.00	24.93	0.4	2,533	0.02%
2024/03/21	0.4	24.78	0	0.00	24.89	0.4	2,569	0.02%
2024/03/20	0.4	24.26	0	0.00	24.24	0.4	2,564	0.02%
2024/03/19	0.4	24.15	0	0.00	24.12	0.4	2,591	0.02%
2024/03/18	0.4	24.00	2	24.08	24.10	-1.6	2,604	-0.06%
2024/03/15	1.2	24.45	0	0.00	23.86	1.2	2,614	0.05%
2024/03/14	1.2	24.47	0	0.00	24.40	1.2	2,594	0.05%
2024/03/13	1.2	24.72	2	24.78	24.74	-0.8	2,598	-0.03%
2024/03/12	0.5	24.10	2	24.12	24.19	-1.5	2,573	-0.06%
2024/03/11	1.2	24.99	0	0.00	24.01	1.2	2,571	0.05%
2024/03/08	1.2	25.15	0	0.00	24.99	1.2	2,511	0.05%
2024/03/07	1.2	24.40	14	24.37	24.37	-12.8	2,388	-0.53%
2024/03/06	1.2	24.21	0	0.00	24.17	1.2	2,366	0.05%
2024/03/05	1.2	24.73	0	0.00	24.20	1.2	2,384	0.05%
2024/03/04	1.2	24.15	5	24.18	24.20	-3.8	2,332	-0.16%
2024/03/01	1.3	23.59	10	23.66	23.70	-8.7	2,283	-0.38%
2024/02/29	1.3	23.25	0	0.00	23.24	1.3	2,259	0.06%
2024/02/27	1.3	23.20	0	0.00	23.21	1.3	2,233	0.06%
2024/02/26	0.9	23.30	0	0.00	23.10	0.9	2,215	0.04%
2024/02/23	0.9	23.25	10	23.27	23.29	-9.1	2,223	-0.41%
2024/02/22	0.9	22.50	15	22.54	22.57	-14.1	2,210	-0.64%
2024/02/21	0.9	21.93	0	0.00	21.86	0.9	2,171	0.04%
2024/02/20	0.9	22.38	0	0.00	22.27	0.9	2,209	0.04%
2024/02/19	1	22.30	0	0.00	22.33	1	2,251	0.04%
2024/02/16	0.9	22.30	16	22.43	22.43	-15.1	2,367	-0.64%
2024/02/15	0	0.00	19	22.23	22.26	-19	2,491	-0.76%
2024/02/05	0.9	21.06	0	0.00	21.04	0.9	2,478	0.04%
2024/02/02	1	20.75	0	0.00	20.78	1	2,431	0.04%
2024/02/01	1	20.42	0	0.00	20.43	1	2,430	0.04%
2024/01/31	1	20.51	0	0.00	20.39	1	2,381	0.04%
2024/01/30	1	20.65	0	0.00	20.67	1	2,407	0.04%
2024/01/29	1	20.31	0	0.00	20.35	1	2,413	0.04%
2024/01/26	1	20.34	0	0.00	20.24	1	2,403	0.04%
2023/09/20	0	0.00	1	19.45	19.44	-1	3,416	-0.03%
2023/08/30	0	0.00	3	19.78	19.75	-3	4,556	-0.07%
2023/08/24	0	0.00	55	19.65	19.75	-55	4,866	-1.13%
2023/08/23	1	19.07	0	0.00	19.05	1	4,887	0.02%
2023/08/22	1	19.07	0	0.00	19.10	1	5,024	0.02%
2023/08/21	1.1	18.47	0	0.00	18.41	1.1	5,269	0.02%
2023/08/18	1.1	18.32	0	0.00	18.25	1.1	5,229	0.02%
2023/08/17	1.1	18.46	0	0.00	18.47	1.1	5,271	0.02%
2023/08/16	1.1	18.80	0	0.00	18.74	1.1	5,239	0.02%
2023/08/15	1	19.05	0	0.00	19.05	1	5,354	0.02%
2023/08/14	1.1	18.70	0	0.00	18.54	1.1	5,445	0.02%
2023/08/11	1	19.32	0	0.00	18.90	1	5,443	0.02%
2023/08/10	1	18.95	0	0.00	18.90	1	5,415	0.02%
2023/08/09	2.1	19.38	0	0.00	19.34	2.1	5,336	0.04%
2023/08/08	2	19.56	0	0.00	19.46	2	5,322	0.04%
2023/08/07	2	19.81	0	0.00	19.54	2	5,326	0.04%
2023/08/04	2	19.81	0	0.00	19.60	2	5,296	0.04%
2023/08/02	2	20.08	0	0.00	19.81	2	5,313	0.04%
2023/08/01	2	20.11	0	0.00	20.08	2	5,282	0.04%
2023/07/31	2	19.93	0	0.00	19.90	2	5,236	0.04%
2023/07/28	2	19.70	0	0.00	19.68	2	5,195	0.04%
2023/07/27	2	19.74	0	0.00	19.72	2	5,164	0.04%
2023/07/26	2	19.80	3	19.75	19.74	-1	5,205	-0.02%
2023/07/24	2.1	19.50	0	0.00	19.47	2.1	5,172	0.04%
2023/07/20	2	20.24	0	0.00	20.08	2	5,074	0.04%
2023/07/19	2	20.42	0	0.00	20.40	2	5,009	0.04%
2023/07/18	2	20.09	0	0.00	20.13	2	4,956	0.04%
2023/07/17	2	19.91	0	0.00	19.89	2	4,895	0.04%
2023/07/14	2	19.90	0	0.00	19.95	2	4,843	0.04%
2023/07/13	2	19.65	0	0.00	19.70	2	4,822	0.04%
2023/07/12	2.1	19.43	14	19.40	19.39	-11.9	4,746	-0.25%
2023/07/11	2.1	19.38	0	0.00	19.38	2.1	4,715	0.04%
2023/07/10	2.1	19.33	0	0.00	19.33	2.1	4,683	0.04%
2023/07/07	2.1	19.32	0	0.00	19.28	2.1	4,649	0.04%
2023/07/06	2	19.48	0	0.00	19.43	2	4,615	0.04%
2023/07/03	0	0.00	5	19.22	19.25	-5	4,396	-0.11%
2023/06/21	0	0.00	3	19.40	19.42	-3	4,052	-0.07%
2023/04/19	3	14.85	0	0.00	14.84	3	3,213	0.09%
2023/03/28	3	14.73	0	0.00	14.72	3	3,661	0.08%
2023/03/15	3	14.32	0	0.00	14.32	3	3,697	0.08%
2023/03/09	0	0.00	6	14.61	14.61	-6	3,670	-0.16%
2023/03/01	5	14.55	0	0.00	14.59	5	3,664	0.14%
2023/02/03	1	14.08	0	0.00	14.07	1	3,470	0.03%
2023/01/31	0	0.00	1	13.42	13.33	-1	3,298	-0.03%
2023/01/05	0	0.00	2	11.46	11.48	-2	3,166	-0.06%
2023/01/04	2	11.31	0	0.00	11.32	2	3,175	0.06%
2022/12/28	1	11.21	1	11.18	11.20	0	3,236	0.00%
2022/11/21	1	13.12	0	0.00	13.10	1	3,604	0.03%
2022/10/21	1	12.03	1	12.03	12.00	0	3,797	0.00%
2022/10/06	1	13.11	0	0.00	13.13	1	3,719	0.03%
2022/09/01	1	13.88	1	13.85	13.87	0	4,284	0.00%
2022/08/29	1	14.36	1	14.34	14.34	0	4,249	0.00%
2022/08/24	0	0.00	1	14.66	14.67	-1	4,257	-0.02%
2022/08/04	0	0.00	2	15.10	15.08	-2	5,153	-0.04%
2022/07/29	0	0.00	2	14.53	14.51	-2	5,267	-0.04%
2022/07/28	0	0.00	1	14.19	14.17	-1	5,241	-0.02%
2022/07/25	1	13.97	1	13.99	13.98	0	5,297	0.00%
2022/07/21	0	0.00	1	13.76	13.79	-1	5,416	-0.02%
2022/07/20	0	0.00	1	13.62	13.62	-1	5,423	-0.02%
2022/07/19	0	0.00	1	13.25	13.22	-1	5,460	-0.02%
2022/07/04	1	12.47	1	12.45	12.45	0	5,913	0.00%
2022/06/30	1	12.95	0	0.00	12.90	1	5,978	0.02%
2022/06/29	2	13.28	0	0.00	13.28	2	6,016	0.03%
2022/06/24	0	0.00	10	13.30	13.32	-10	6,320	-0.16%
2022/06/23	10	13.25	10	13.18	13.25	0	6,399	0.00%
2022/06/21	10	13.14	0	0.00	13.14	10	6,643	0.15%
2022/06/20	0	0.00	2	12.96	12.92	-2	6,760	-0.03%
2022/06/17	2	12.97	0	0.00	13.01	2	6,763	0.03%
2022/06/15	0	0.00	1	13.29	13.25	-1	6,708	-0.01%
2022/06/14	0	0.00	1	13.20	13.28	-1	6,829	-0.01%
2022/06/13	7	13.66	0	0.00	13.66	7	6,707	0.10%
2022/06/08	0	0.00	1	14.50	14.49	-1	6,858	-0.01%
2022/05/24	5	13.52	0	0.00	13.51	5	8,097	0.06%
2022/05/23	1	13.73	0	0.00	13.75	1	8,116	0.01%
2022/05/20	0	0.00	70	13.91	13.94	-70	8,218	-0.85%
2022/05/18	20	14.30	0	0.00	14.31	20	8,342	0.24%
2022/05/17	50	13.95	0	0.00	13.99	50	8,370	0.60%
2022/05/12	1	13.74	2	13.67	13.62	-1	8,571	-0.01%
2022/05/06	2	14.93	0	0.00	14.95	2	8,398	0.02%
2022/04/25	5	15.28	0	0.00	15.35	5	9,252	0.05%
2022/04/11	5	15.95	1	15.96	15.96	4	9,922	0.04%
2022/04/07	2	16.40	1	16.34	16.33	1	9,927	0.01%
2022/03/28	0	0.00	1	16.95	17.02	-1	9,772	-0.01%
2022/03/16	0	0.00	2	14.86	14.94	-2	10,188	-0.02%
2022/03/15	2	14.51	0	0.00	14.46	2	10,160	0.02%
2022/03/08	5	14.58	10	14.65	14.58	-5	10,383	-0.05%
2022/03/07	15	15.04	0	0.00	15.11	15	10,225	0.15%
2022/03/04	5	15.50	0	0.00	15.50	5	10,157	0.05%
2022/03/03	1	15.98	0	0.00	16.01	1	10,053	0.01%
2022/02/25	7	15.48	0	0.00	15.51	7	10,088	0.07%
2022/02/24	10	15.10	0	0.00	15.00	10	10,084	0.10%
2022/02/21	1	16.18	0	0.00	16.19	1	9,871	0.01%
2022/02/14	14	16.19	0	0.00	16.18	14	9,890	0.14%
2022/02/11	5	16.75	0	0.00	16.75	5	9,956	0.05%
2022/01/25	5	16.40	0	0.00	16.41	5	10,743	0.05%
2022/01/24	1	16.81	0	0.00	16.86	1	10,874	0.01%
2022/01/21	0	0.00	1	17.01	17.01	-1	10,880	-0.01%
2022/01/20	1	17.56	0	0.00	17.55	1	10,709	0.01%
2022/01/19	1	17.75	0	0.00	17.71	1	10,694	0.01%
2022/01/18	1	18.30	0	0.00	18.09	1	10,551	0.01%
2022/01/11	0	0.00	2	18.07	18.10	-2	10,416	-0.02%
2021/12/29	2	18.28	0	0.00	18.28	2	9,661	0.02%
2021/12/28	3	18.38	0	0.00	18.37	3	9,638	0.03%
2021/12/27	2	18.10	0	0.00	18.07	2	9,550	0.02%
2021/12/17	3	17.47	0	0.00	17.42	3	9,087	0.03%
2021/12/16	6	17.98	0	0.00	17.98	6	8,723	0.07%
2021/12/10	1	18.06	0	0.00	18.06	1	8,179	0.01%
2021/12/09	9	18.48	0	0.00	18.47	9	8,067	0.11%
2021/12/07	5	17.98	1	18.05	18.06	4	7,939	0.05%
2021/12/06	3	18.02	0	0.00	18.01	3	7,820	0.04%
2021/12/03	0	0.00	1	18.45	18.51	-1	7,664	-0.01%
2021/11/29	0	0.00	7	18.62	18.58	-7	7,383	-0.09%
2021/11/26	1	18.84	0	0.00	18.83	1	7,288	0.01%
2021/11/24	10	18.83	0	0.00	18.80	10	7,493	0.13%
2021/11/23	8	19.17	0	0.00	19.13	8	7,344	0.11%
2021/11/22	8	19.40	0	0.00	19.41	8	7,243	0.11%
2021/11/19	2	18.86	1	18.87	18.89	1	6,987	0.01%
2021/11/18	5	18.56	0	0.00	18.62	5	6,949	0.07%
2021/11/17	35	18.43	0	0.00	18.41	35	6,895	0.51%
2021/11/16	12	18.09	3	18.06	18.06	9	6,886	0.13%
2021/11/15	10	18.24	10	18.25	18.24	0	6,860	0.00%
2021/11/10	0	0.00	10	18.08	18.19	-10	6,985	-0.14%
2021/11/08	4	18.77	0	0.00	18.69	4	7,313	0.05%
2021/11/02	5	18.05	1	18.05	18.03	4	6,781	0.06%
2021/11/01	20	18.18	0	0.00	18.20	20	6,471	0.31%
2021/10/28	8	17.06	0	0.00	17.12	8	6,053	0.13%
2021/10/27	6	16.98	0	0.00	17.00	6	6,028	0.10%
2021/10/26	1	16.96	0	0.00	16.96	1	6,011	0.02%
2021/10/25	1	16.20	0	0.00	16.24	1	5,975	0.02%
2021/10/18	2	15.80	0	0.00	15.76	2	6,072	0.03%
2021/10/07	0	0.00	1	14.95	14.99	-1	6,236	-0.02%
2021/10/01	1	14.81	0	0.00	14.81	1	6,520	0.02%
2021/09/30	1	14.99	0	0.00	15.00	1	6,559	0.02%
2021/09/29	5	15.05	0	0.00	15.01	5	6,680	0.07%
2021/09/22	1	14.90	0	0.00	14.91	1	7,305	0.01%
2021/09/17	0	0.00	30	15.15	15.23	-30	7,278	-0.41%
2021/09/09	30	15.27	0	0.00	15.24	30	8,756	0.34%
2021/09/08	0	0.00	20	15.34	15.35	-20	9,043	-0.22%
2021/08/31	20	15.13	0	0.00	15.21	20	10,661	0.19%
2021/08/24	5	14.81	0	0.00	14.80	5	11,991	0.04%
2021/08/19	5	14.42	0	0.00	14.37	5	15,176	0.03%