富邦未來車 (00895)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.76
漲跌
▲0.33
漲幅
+1.35%
成交量
3,925張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	24.43	0.9	24.39	24.43	2.1	2,489	0.08%
2024/04/24	0	0.00	2	23.82	23.89	-2	2,597	-0.08%
2024/04/23	2	22.83	2	22.80	22.81	0	2,598	0.00%
2024/04/22	0.1	22.65	0	0.00	22.56	0.1	2,603	0.00%
2024/04/19	0	0.00	21	23.08	23.06	-21	2,577	-0.81%
2024/04/18	0.3	23.73	0	0.00	23.70	0.3	2,517	0.01%
2024/04/17	0.3	24.18	0	0.00	24.12	0.3	2,583	0.01%
2024/04/16	0	0.00	9	24.09	24.01	-9	2,561	-0.35%
2024/04/10	0	0.00	1	24.55	24.55	-1	2,495	-0.04%
2024/04/09	0.3	24.66	0	0.00	24.64	0.3	2,491	0.01%
2024/04/08	0	0.00	1	24.45	24.42	-1	2,478	-0.04%
2024/04/03	1	24.34	4	24.40	24.34	-3	2,461	-0.12%
2024/04/02	0	0.00	10	24.74	24.70	-10	2,468	-0.41%
2024/03/29	1	24.75	0	0.00	24.77	1	2,432	0.04%
2024/03/28	1	24.84	0	0.00	24.83	1	2,452	0.04%
2024/03/27	1	25.00	0	0.00	25.00	1	2,451	0.04%
2024/03/21	9	24.75	0	0.00	24.89	9	2,569	0.35%
2024/03/20	0	0.00	1	24.26	24.24	-1	2,564	-0.04%
2024/03/19	2	24.03	0	0.00	24.12	2	2,591	0.08%
2024/03/18	0	0.00	2	24.05	24.10	-2	2,604	-0.08%
2024/03/15	2	23.87	0	0.00	23.86	2	2,614	0.08%
2024/03/14	2	24.38	0	0.00	24.40	2	2,594	0.08%
2024/03/11	1	24.01	2	24.07	24.01	-1	2,571	-0.04%
2024/03/08	0	0.00	2	25.09	24.99	-2	2,511	-0.08%
2024/03/07	0	0.00	10	24.37	24.37	-10	2,388	-0.42%
2024/03/06	0	0.00	1	24.14	24.17	-1	2,366	-0.04%
2024/03/04	0	0.00	1	24.18	24.20	-1	2,332	-0.04%
2024/03/01	10	23.59	1	23.70	23.70	9	2,283	0.39%
2024/02/29	0	0.00	9	23.17	23.24	-9	2,259	-0.40%
2024/02/27	0	0.00	1	23.20	23.21	-1	2,233	-0.04%
2024/02/23	1	23.24	102	23.29	23.29	-101	2,223	-4.54%	大賣/鉅額交易
2024/02/22	3	22.54	2	22.57	22.57	1	2,210	0.05%
2024/02/20	1	22.28	0	0.00	22.27	1	2,209	0.05%
2024/02/19	5	22.34	0	0.00	22.33	5	2,251	0.22%
2024/02/16	1	22.43	4	22.42	22.43	-3	2,367	-0.13%
2024/02/05	0	0.00	2	21.03	21.04	-2	2,478	-0.08%
2024/02/02	0	0.00	1	20.80	20.78	-1	2,431	-0.04%
2024/01/31	1	20.39	0	0.00	20.39	1	2,381	0.04%
2024/01/30	0	0.00	3	20.68	20.67	-3	2,407	-0.12%
2024/01/26	0	0.00	6	20.27	20.24	-6	2,403	-0.25%
2024/01/24	0	0.00	1	20.60	20.60	-1	2,358	-0.04%
2024/01/23	1	20.54	0	0.00	20.57	1	2,395	0.04%
2024/01/22	0	0.00	8	20.70	20.71	-8	2,393	-0.33%
2024/01/19	0	0.00	2	20.30	20.31	-2	2,388	-0.08%
2024/01/17	0	0.00	2	20.18	20.12	-2	2,309	-0.09%
2024/01/15	5	19.92	0	0.00	19.93	5	2,288	0.22%
2024/01/12	0	0.00	3	19.91	19.92	-3	2,302	-0.13%
2024/01/11	1	20.05	1	20.06	20.07	0	2,399	0.00%
2024/01/02	0	0.00	0.4	19.83	19.83	-0.4	2,496	-0.02%
2023/12/29	0	0.00	10	19.95	19.95	-10	2,535	-0.39%
2023/12/27	0	0.00	2	19.95	19.94	-2	2,565	-0.08%
2023/12/25	0	0.00	1	19.81	19.82	-1	2,565	-0.04%
2023/12/18	0	0.00	1	19.86	19.92	-1	2,533	-0.04%
2023/12/14	0	0.00	2	19.51	19.51	-2	2,468	-0.08%
2023/12/06	0	0.00	7	19.24	19.25	-7	2,552	-0.27%
2023/11/30	1	19.28	0	0.00	19.29	1	2,603	0.04%
2023/11/27	1	19.18	0	0.00	19.18	1	2,607	0.04%
2023/11/20	0	0.00	4	19.42	19.39	-4	2,805	-0.14%
2023/11/17	0	0.00	1.1	19.43	19.43	-1.1	2,820	-0.04%
2023/11/15	0	0.00	4.2	19.69	19.68	-4.2	2,815	-0.15%
2023/11/14	0	0.00	0.2	19.16	19.17	-0.2	2,709	-0.01%
2023/11/13	0	0.00	2	18.95	18.90	-2	2,636	-0.08%
2023/11/09	0	0.00	22	18.69	18.71	-22	2,608	-0.84%
2023/11/08	0	0.00	1	18.72	18.68	-1	2,619	-0.04%
2023/11/02	1	17.93	10	18.03	18.03	-9	2,707	-0.33%
2023/10/31	1	17.32	0	0.00	17.26	1	2,750	0.04%
2023/10/26	3	17.56	0	0.00	17.55	3	2,823	0.11%
2023/10/23	1	17.93	0	0.00	17.93	1	2,850	0.04%
2023/10/18	0	0.00	0	19.60	19.08	0	2,851	0.00%
2023/10/16	0	0.00	1	19.19	19.19	-1	2,957	-0.03%
2023/10/11	0	0.00	0.1	19.41	19.43	-0.1	3,037	0.00%
2023/09/27	2	18.55	0	0.00	18.63	2	3,186	0.06%
2023/09/22	2	18.75	0	0.00	18.81	2	3,353	0.06%
2023/09/15	0	0.00	1.1	19.89	19.91	-1.1	3,702	-0.03%
2023/09/12	0	0.00	0.1	19.63	19.66	-0.1	3,858	0.00%
2023/09/08	0	0.00	2	19.32	19.34	-2	4,006	-0.05%
2023/09/04	0	0.00	1	19.67	19.74	-1	4,414	-0.02%
2023/08/31	0	0.00	2	19.83	19.80	-2	4,533	-0.04%
2023/08/30	1	19.78	0	0.00	19.75	1	4,556	0.02%
2023/08/25	3	18.95	0	0.00	18.94	3	4,823	0.06%
2023/08/24	0	0.00	4	19.70	19.75	-4	4,866	-0.08%
2023/08/23	10	19.04	0	0.00	19.05	10	4,887	0.20%
2023/08/22	12	19.09	1.1	19.05	19.10	10.9	5,024	0.22%
2023/08/21	0	0.00	2	18.25	18.41	-2	5,269	-0.04%
2023/08/18	2	18.28	0	0.00	18.25	2	5,229	0.04%
2023/08/15	0	0.00	0.1	19.05	19.05	-0.1	5,354	0.00%
2023/08/14	0	0.00	1	18.63	18.54	-1	5,445	-0.02%
2023/08/08	0	0.00	5	19.46	19.46	-5	5,322	-0.09%
2023/08/02	1	19.83	0	0.00	19.81	1	5,313	0.02%
2023/08/01	0	0.00	17	20.08	20.08	-17	5,282	-0.32%
2023/07/31	0	0.00	25	19.91	19.90	-25	5,236	-0.48%
2023/07/27	2	19.70	4	19.72	19.72	-2	5,164	-0.04%
2023/07/26	0	0.00	10	19.74	19.74	-10	5,205	-0.19%
2023/07/25	0	0.00	0.1	19.72	19.71	-0.1	5,170	0.00%
2023/07/24	0	0.00	1	19.47	19.47	-1	5,172	-0.02%
2023/07/21	1	19.39	1	19.50	19.56	0	5,146	0.00%
2023/07/20	2	20.09	2	20.06	20.08	0	5,074	0.00%
2023/07/19	2	20.40	2.1	20.43	20.40	-0.1	5,009	0.00%
2023/07/18	1	20.13	5	20.07	20.13	-4	4,956	-0.08%
2023/07/14	1	19.95	9.1	19.95	19.95	-8.1	4,843	-0.17%
2023/07/13	21	19.72	0	0.00	19.70	21	4,822	0.44%
2023/07/12	0	0.00	1.1	19.42	19.39	-1.1	4,746	-0.02%
2023/07/11	0	0.00	1	19.37	19.38	-1	4,715	-0.02%
2023/07/10	0	0.00	2	19.30	19.33	-2	4,683	-0.04%
2023/07/07	0	0.00	6	19.27	19.28	-6	4,649	-0.13%
2023/07/06	1	19.43	0.1	19.41	19.43	0.9	4,615	0.02%
2023/07/05	1	19.44	2	19.47	19.43	-1	4,541	-0.02%
2023/07/04	0	0.00	0.1	19.48	19.47	-0.1	4,478	0.00%
2023/07/03	5	19.22	0.1	19.21	19.25	4.9	4,396	0.11%
2023/06/29	0	0.00	0.1	18.82	18.83	-0.1	4,393	0.00%
2023/06/27	0	0.00	8	18.30	18.29	-8	4,286	-0.19%
2023/06/26	7	18.74	3.2	18.69	18.71	3.8	4,135	0.09%
2023/06/21	0.2	19.39	1.1	19.26	19.42	-0.9	4,052	-0.02%
2023/06/20	0	0.00	10	19.00	19.00	-10	3,967	-0.25%
2023/06/19	5	19.07	2.1	19.08	19.09	2.9	3,976	0.07%
2023/06/16	3	18.98	5	18.97	18.99	-2	3,918	-0.05%
2023/06/15	1	19.10	3	19.11	19.12	-2	3,819	-0.05%
2023/06/14	0	0.00	2.1	18.90	18.92	-2.1	3,759	-0.06%
2023/06/13	1	18.57	0.1	18.53	18.54	0.9	3,657	0.02%
2023/06/12	0	0.00	5.1	18.15	18.13	-5.1	3,568	-0.14%
2023/06/09	3	18.03	3.1	18.01	18.04	-0.1	3,444	0.00%
2023/06/08	0	0.00	2	17.57	17.48	-2	3,362	-0.06%
2023/06/07	22	17.66	0.2	17.63	17.66	21.9	3,336	0.65%
2023/06/06	10	17.45	4.2	17.44	17.45	5.8	3,271	0.18%
2023/06/02	0	0.00	4	17.31	17.34	-4	3,171	-0.13%
2023/05/31	27	17.24	4	17.24	17.25	23	3,005	0.77%
2023/05/30	0	0.00	4.2	17.13	17.15	-4.2	2,904	-0.14%
2023/05/29	12	17.21	14	17.16	17.15	-2	2,832	-0.07%
2023/05/26	0	0.00	374	16.68	16.67	-374	2,716	-13.77%	大賣/鉅額交易
2023/05/25	0	0.00	0.2	16.50	16.54	-0.2	2,611	-0.01%
2023/05/23	0	0.00	0.1	15.73	15.77	-0.1	2,354	0.00%
2023/05/22	0	0.00	5	15.59	15.59	-5	2,315	-0.22%
2023/05/19	0	0.00	7	15.63	15.64	-7	2,350	-0.30%
2023/05/17	0	0.00	48.6	14.98	14.98	-48.6	2,212	-2.20%
2023/05/11	0	0.00	5	14.88	14.87	-5	2,411	-0.21%
2023/05/10	0.2	14.87	2	14.85	14.85	-1.8	2,453	-0.07%
2023/05/02	1	14.60	0.1	14.63	14.62	0.9	2,888	0.03%
2023/04/25	3.2	14.33	0	0.00	14.29	3.2	3,152	0.10%
2023/04/24	2	14.36	0	0.00	14.35	2	3,167	0.06%
2023/04/20	0	0.00	7	14.67	14.65	-7	3,199	-0.22%
2023/04/14	0	0.00	2	14.72	14.70	-2	3,274	-0.06%
2023/04/11	0	0.00	4	14.89	14.89	-4	3,347	-0.12%
2023/04/07	5	14.79	1	14.77	14.77	4	3,473	0.12%
2023/04/06	0	0.00	4	14.80	14.78	-4	3,522	-0.11%
2023/03/31	0	0.00	8.1	15.15	15.15	-8.1	3,627	-0.22%
2023/03/30	0	0.00	3	14.95	14.95	-3	3,603	-0.08%
2023/03/28	9	14.74	0	0.00	14.72	9	3,661	0.25%
2023/03/27	0.2	14.84	0	0.00	14.80	0.2	3,702	0.01%
2023/03/24	0	0.00	3	14.86	14.90	-3	3,728	-0.08%
2023/03/23	0	0.00	16	14.85	14.85	-16	3,730	-0.43%
2023/03/22	0	0.00	1	14.86	14.85	-1	3,738	-0.03%
2023/03/20	0.2	14.45	0	0.00	14.40	0.2	3,690	0.01%
2023/03/17	0	0.00	1	14.50	14.54	-1	3,695	-0.03%
2023/03/16	0	0.00	15	14.22	14.21	-15	3,684	-0.41%
2023/03/14	0	0.00	2	13.99	13.97	-2	3,716	-0.05%
2023/03/10	1.2	14.21	0	0.00	14.19	1.2	3,661	0.03%
2023/03/07	0	0.00	2	14.71	14.75	-2	3,694	-0.05%
2023/03/06	0	0.00	0.1	14.77	14.79	-0.1	3,690	0.00%
2023/03/02	1	14.35	0	0.00	14.34	1	3,669	0.03%
2023/03/01	2	14.49	0.1	14.65	14.59	1.9	3,664	0.05%
2023/02/24	0	0.00	0.2	14.55	14.57	-0.2	3,675	0.00%
2023/02/23	2	14.47	0.1	14.47	14.48	1.9	3,672	0.05%
2023/02/22	10	14.12	0	0.00	14.11	10	3,632	0.28%
2023/02/17	20	14.46	0	0.00	14.43	20	3,723	0.54%
2023/02/16	0	0.00	1	14.93	14.93	-1	3,681	-0.03%
2023/02/15	0.2	14.65	0.1	14.68	14.71	0.1	3,715	0.00%
2023/02/10	5.2	14.67	1	14.60	14.60	4.2	3,680	0.11%
2023/02/09	0	0.00	3	14.60	14.62	-3	3,599	-0.08%
2023/02/08	0	0.00	6	14.48	14.52	-6	3,585	-0.17%
2023/02/06	0	0.00	18	14.14	14.07	-18	3,501	-0.51%
2023/02/03	0	0.00	1	14.08	14.07	-1	3,470	-0.03%
2023/02/02	4	14.00	0.5	13.98	14.01	3.5	3,369	0.10%
2023/01/30	34	13.78	8.5	13.79	13.81	25.5	3,263	0.78%
2023/01/13	1	12.29	0	0.00	12.28	1	3,070	0.03%
2023/01/12	0	0.00	8	12.14	12.18	-8	3,066	-0.26%
2023/01/09	0	0.00	2	11.66	11.71	-2	3,134	-0.06%
2023/01/05	8	11.46	1	11.47	11.48	7	3,166	0.22%
2023/01/04	3	11.31	0	0.00	11.32	3	3,175	0.09%
2023/01/03	1	11.53	0	0.00	11.54	1	3,231	0.03%
2022/12/30	0	0.00	1	11.51	11.50	-1	3,231	-0.03%
2022/12/28	5	11.19	0	0.00	11.20	5	3,236	0.15%
2022/12/26	6	11.68	0	0.00	11.67	6	3,217	0.19%
2022/12/23	7	11.71	0	0.00	11.73	7	3,268	0.21%
2022/12/21	3	12.05	0	0.00	12.04	3	3,184	0.09%
2022/12/20	4	12.12	0	0.00	12.10	4	3,169	0.13%
2022/12/19	1	12.38	0	0.00	12.36	1	3,166	0.03%
2022/12/16	2	12.63	0	0.00	12.62	2	3,197	0.06%
2022/12/15	2	12.80	0	0.00	12.84	2	3,210	0.06%
2022/12/08	8	12.80	0	0.00	12.80	8	3,275	0.24%
2022/12/07	1	13.00	0	0.00	12.98	1	3,296	0.03%
2022/12/06	2.1	13.17	0	0.00	13.15	2.1	3,311	0.06%
2022/12/05	1	13.46	0	0.00	13.46	1	3,321	0.03%
2022/11/30	0.1	13.17	0	0.00	13.17	0.1	3,355	0.00%
2022/11/29	9	13.12	0	0.00	13.23	9	3,378	0.27%
2022/11/24	3	13.45	0.1	13.44	13.44	2.9	3,545	0.08%
2022/11/23	0	0.00	0.1	13.18	13.18	-0.1	3,550	0.00%
2022/11/22	0.1	12.96	0	0.00	12.95	0.1	3,603	0.00%
2022/11/21	2	13.13	0	0.00	13.10	2	3,604	0.06%
2022/11/16	0	0.00	0.5	13.60	13.64	-0.5	3,607	-0.01%
2022/11/15	0	0.00	29	13.51	13.52	-29	3,578	-0.81%
2022/11/14	1	13.36	0	0.00	13.35	1	3,542	0.03%
2022/11/11	0	0.00	0.5	13.11	13.18	-0.5	3,543	-0.01%
2022/11/10	1	12.41	4	12.40	12.39	-3	3,498	-0.09%
2022/11/03	1.1	12.67	4	12.66	12.68	-2.9	3,480	-0.08%
2022/10/31	2	12.82	0	0.00	12.93	2	3,572	0.06%
2022/10/28	1	12.70	0	0.00	12.62	1	3,617	0.03%
2022/10/27	0	0.00	0.1	12.78	12.82	-0.1	3,671	0.00%
2022/10/26	0	0.00	0.2	12.45	12.47	-0.2	3,697	-0.01%
2022/10/24	4	12.34	0	0.00	12.31	4	3,782	0.11%
2022/10/21	0	0.00	2	12.02	12.00	-2	3,797	-0.05%
2022/10/20	2	12.02	2	11.98	12.09	0	3,826	0.00%
2022/10/18	4	12.44	0	0.00	12.43	4	3,800	0.11%
2022/10/17	1	11.84	0	0.00	11.90	1	3,809	0.03%
2022/10/13	2	12.01	0	0.00	12.00	2	3,811	0.05%
2022/10/12	0	0.00	2	12.10	12.10	-2	3,786	-0.05%
2022/10/11	5.1	12.22	5	12.18	12.18	0.1	3,784	0.00%
2022/10/07	0.1	12.86	0	0.00	12.86	0.1	3,720	0.00%
2022/10/06	0	13.13	0	0.00	13.13	0	3,719	0.00%
2022/10/05	1.2	13.16	2	13.17	13.16	-0.8	3,741	-0.02%
2022/10/04	4	12.94	0	0.00	12.98	4	3,732	0.11%
2022/10/03	1	12.76	0	0.00	12.77	1	3,688	0.03%
2022/09/30	4.2	12.92	14	13.01	12.96	-9.8	3,693	-0.27%
2022/09/29	12.2	13.47	0	0.00	13.47	12.2	3,654	0.33%
2022/09/28	1.2	13.30	2	13.25	13.25	-0.8	3,672	-0.02%
2022/09/27	0	0.00	1	13.34	13.36	-1	3,644	-0.03%
2022/09/26	11.1	13.38	0	0.00	13.33	11.1	3,681	0.30%
2022/09/23	7.2	13.72	0	0.00	13.70	7.2	3,707	0.19%
2022/09/22	1	13.91	0	0.00	13.99	1	3,688	0.03%
2022/09/21	3	14.27	0	0.00	14.23	3	3,704	0.08%
2022/09/16	0.2	14.15	0	0.00	14.13	0.2	3,771	0.00%
2022/09/14	1	14.13	18	14.08	14.15	-17	3,842	-0.44%
2022/09/13	3	14.65	0.1	14.64	14.65	2.9	3,852	0.08%
2022/09/12	15	14.44	8	14.43	14.46	7	3,888	0.18%
2022/09/08	0	0.00	4	13.94	13.93	-4	3,996	-0.10%
2022/09/02	10	13.84	0	0.00	13.85	10	4,304	0.23%
2022/09/01	7.4	13.87	3	13.89	13.87	4.4	4,284	0.10%
2022/08/31	0.1	14.32	0	0.00	14.32	0.1	4,189	0.00%
2022/08/29	0	0.00	21	14.28	14.34	-21	4,249	-0.49%
2022/08/26	4	15.00	3	15.01	15.01	1	4,230	0.02%
2022/08/25	0	0.00	3	14.73	14.75	-3	4,233	-0.07%
2022/08/24	4	14.66	1	14.64	14.67	3	4,257	0.07%
2022/08/23	4	14.60	0	0.00	14.58	4	4,329	0.09%
2022/08/22	1.5	14.91	2	14.92	14.90	-0.5	4,413	-0.01%
2022/08/19	2	15.28	0	0.00	15.27	2	4,498	0.04%
2022/08/18	2.1	15.21	0	0.00	15.22	2.1	4,572	0.05%
2022/08/17	6	15.44	0	0.00	15.44	6	4,626	0.13%
2022/08/16	7	15.49	0	0.00	15.46	7	4,720	0.15%
2022/08/15	0	0.00	4.2	15.33	15.34	-4.2	4,764	-0.09%
2022/08/12	12	14.97	0.1	14.98	15.00	11.9	4,779	0.25%
2022/08/11	0	0.00	1	15.01	15.00	-1	4,893	-0.02%
2022/08/10	3.1	14.51	0	0.00	14.51	3.1	4,951	0.06%
2022/08/08	0.2	14.97	0	0.00	14.98	0.2	5,018	0.00%
2022/08/05	0	0.00	2.9	15.28	15.28	-2.9	5,025	-0.06%
2022/08/02	0	0.00	10.2	14.80	14.80	-10.2	5,315	-0.19%
2022/08/01	0	0.00	2.2	14.73	14.77	-2.2	5,274	-0.04%
2022/07/29	2	14.50	3.1	14.52	14.51	-1.1	5,267	-0.02%
2022/07/28	2	14.19	0.1	14.20	14.17	1.9	5,241	0.04%
2022/07/27	16.2	13.89	10	13.83	13.90	6.2	5,222	0.12%
2022/07/26	2	13.90	10	13.89	13.88	-8	5,205	-0.15%
2022/07/25	2	13.96	0	0.00	13.98	2	5,297	0.04%
2022/07/22	1	14.05	9.1	14.08	14.07	-8.1	5,324	-0.15%
2022/07/21	0	0.00	0.1	13.76	13.79	-0.1	5,416	0.00%
2022/07/20	0.1	13.64	0	0.00	13.62	0.1	5,423	0.00%
2022/07/19	0.1	13.35	0	0.00	13.22	0.1	5,460	0.00%
2022/07/15	1	12.93	0	0.00	13.02	1	5,596	0.02%
2022/07/14	15	12.83	0	0.00	12.83	15	5,653	0.27%
2022/07/11	0	0.00	15	13.21	13.13	-15	5,729	-0.26%
2022/07/07	15	12.58	4	12.60	12.74	11	5,817	0.19%
2022/07/06	0	0.00	20	12.54	12.54	-20	5,855	-0.34%
2022/07/05	20	12.62	0.2	12.56	12.58	19.8	5,896	0.34%
2022/07/01	0.1	12.58	0	0.00	12.56	0.1	5,977	0.00%
2022/06/30	10.1	12.90	19	12.97	12.90	-8.9	5,978	-0.15%
2022/06/29	12.1	13.26	5	13.28	13.28	7.1	6,016	0.12%
2022/06/28	9	13.57	4	13.60	13.60	5	6,044	0.08%
2022/06/27	10	13.66	0.1	13.70	13.66	9.9	6,210	0.16%
2022/06/22	0	0.00	10.1	13.30	13.24	-10.1	6,614	-0.15%
2022/06/21	10	13.14	0	0.00	13.14	10	6,643	0.15%
2022/06/20	1.1	12.93	0	0.00	12.92	1.1	6,760	0.02%
2022/06/17	1.1	12.95	24	12.93	13.01	-22.9	6,763	-0.34%
2022/06/16	1.6	13.59	1.1	13.56	13.50	0.5	6,744	0.01%
2022/06/15	2.1	13.28	0	0.00	13.25	2.1	6,708	0.03%
2022/06/14	9.3	13.25	4	13.23	13.28	5.3	6,829	0.08%
2022/06/13	2.1	13.66	0	0.00	13.66	2.1	6,707	0.03%
2022/06/10	1.2	14.28	0	0.00	14.31	1.2	6,727	0.02%
2022/06/08	0	0.00	1	14.50	14.49	-1	6,858	-0.01%
2022/06/07	1.1	14.40	0	0.00	14.36	1.1	6,950	0.02%
2022/06/02	0.1	14.35	0	0.00	14.34	0.1	7,213	0.00%
2022/06/01	2	14.47	0	0.00	14.47	2	7,376	0.03%
2022/05/30	0	0.00	0.1	14.45	14.52	-0.1	7,572	0.00%
2022/05/27	0	0.00	3.7	13.93	13.93	-3.7	7,555	-0.05%
2022/05/26	4	13.37	0	0.00	13.33	4	7,620	0.05%
2022/05/25	0.1	13.43	0	0.00	13.41	0.1	7,741	0.00%
2022/05/24	6	13.56	0	0.00	13.51	6	8,097	0.07%
2022/05/23	2.1	13.76	1	13.77	13.75	1.1	8,116	0.01%
2022/05/19	6	13.73	1	13.72	13.80	5	8,326	0.06%
2022/05/18	0	0.00	1.1	14.32	14.31	-1.1	8,342	-0.01%
2022/05/16	2	14.03	0.1	14.02	14.06	1.9	8,410	0.02%
2022/05/13	3	13.72	2	13.75	13.77	1	8,399	0.01%
2022/05/12	9.2	13.68	34	13.68	13.62	-24.8	8,571	-0.29%
2022/05/11	1	14.06	0	0.00	14.17	1	8,528	0.01%
2022/05/10	8.1	14.02	0	0.00	14.13	8.1	8,550	0.09%
2022/05/09	9	14.68	0	0.00	14.67	9	8,393	0.11%
2022/05/06	5.1	14.92	0.8	14.93	14.95	4.3	8,398	0.05%
2022/05/03	5	15.02	0	0.00	15.08	5	8,760	0.06%
2022/04/29	2	14.85	0	0.00	14.92	2	8,895	0.02%
2022/04/28	7	14.80	0.1	14.87	14.86	6.9	9,060	0.08%
2022/04/27	16.1	14.65	6.2	14.69	14.69	9.9	9,116	0.11%
2022/04/26	2	15.42	0	0.00	15.42	2	9,199	0.02%
2022/04/25	3	15.30	0	0.00	15.35	3	9,252	0.03%
2022/04/22	3.2	15.69	3	15.68	15.70	0.2	9,191	0.00%
2022/04/21	1	16.14	0	0.00	16.14	1	9,178	0.01%
2022/04/19	1	15.99	0.2	15.97	15.99	0.9	9,261	0.01%
2022/04/18	1.2	15.59	0	0.00	15.65	1.2	9,305	0.01%
2022/04/15	1	15.77	0	0.00	15.81	1	9,379	0.01%
2022/04/14	0	0.00	0.2	16.08	16.14	-0.2	9,381	0.00%
2022/04/13	1	15.81	1	15.85	15.88	0	9,578	0.00%
2022/04/12	6.2	15.63	0	0.00	15.72	6.2	9,620	0.06%
2022/04/11	3.2	16.02	0	0.00	15.96	3.2	9,922	0.03%
2022/04/07	2	16.37	1	16.40	16.33	1	9,927	0.01%
2022/04/06	3.2	16.93	1	16.93	16.94	2.2	9,896	0.02%
2022/04/01	4.2	17.25	0	0.00	17.24	4.2	9,942	0.04%
2022/03/31	1.1	17.57	0	0.00	17.54	1.1	9,899	0.01%
2022/03/30	4	17.70	0	0.00	17.65	4	9,937	0.04%
2022/03/29	0	0.00	11.4	17.43	17.46	-11.4	9,851	-0.12%
2022/03/28	0.3	17.00	2	16.95	17.02	-1.8	9,772	-0.02%
2022/03/25	2	17.12	3.3	17.16	17.12	-1.3	9,756	-0.01%
2022/03/24	1	16.69	0.2	16.70	16.69	0.8	9,708	0.01%
2022/03/23	0	0.00	5	16.61	16.68	-5	9,989	-0.05%
2022/03/22	0	0.00	0.1	16.22	16.24	-0.1	9,988	0.00%
2022/03/21	0	0.00	1.1	16.12	16.11	-1.1	10,029	-0.01%
2022/03/17	0	0.00	0.2	15.53	15.60	-0.2	10,222	0.00%
2022/03/16	0	0.00	0.1	14.86	14.94	-0.1	10,188	0.00%
2022/03/15	14.1	14.48	0	0.00	14.46	14.1	10,160	0.14%
2022/03/14	1.2	14.82	0	0.00	14.87	1.2	10,146	0.01%
2022/03/11	5.1	15.01	0	0.00	15.02	5.1	10,168	0.05%
2022/03/10	1	15.32	0	0.00	15.27	1	10,362	0.01%
2022/03/09	1	14.83	0	0.00	14.86	1	10,325	0.01%
2022/03/08	13.2	14.65	1	14.63	14.58	12.2	10,383	0.12%
2022/03/07	17.2	15.00	0	0.00	15.11	17.2	10,225	0.17%
2022/03/04	2.2	15.44	0	0.00	15.50	2.2	10,157	0.02%
2022/03/03	1	15.99	0	0.00	16.01	1	10,053	0.01%
2022/03/02	12	15.88	3	15.89	15.88	9	10,127	0.09%
2022/03/01	2	16.16	1	16.02	16.16	1	10,098	0.01%
2022/02/25	8	15.51	2.2	15.51	15.51	5.9	10,088	0.06%
2022/02/24	33.5	15.21	5.5	15.05	15.00	28	10,084	0.28%
2022/02/23	4.5	15.81	0	0.00	15.87	4.5	9,984	0.05%
2022/02/22	17.2	15.97	0	0.00	15.95	17.2	9,961	0.17%
2022/02/21	3	16.17	0	0.00	16.19	3	9,871	0.03%
2022/02/18	11.2	16.34	0	0.00	16.47	11.2	9,814	0.11%
2022/02/16	0	0.00	0.3	16.84	16.83	-0.3	9,764	0.00%
2022/02/15	1.3	16.23	0	0.00	16.19	1.3	9,770	0.01%
2022/02/14	12.3	16.20	0	0.00	16.18	12.3	9,890	0.12%
2022/02/11	6.3	16.77	0	0.00	16.75	6.3	9,956	0.06%
2022/02/10	0	0.00	0.2	17.09	17.12	-0.2	9,994	0.00%
2022/02/09	2	16.79	1	16.75	16.86	1	10,212	0.01%
2022/02/08	2	16.57	0	0.00	16.55	2	10,438	0.02%
2022/02/07	10	16.54	0	0.00	16.57	10	10,499	0.10%
2022/01/26	13.1	16.35	0	0.00	16.33	13.1	10,503	0.12%
2022/01/25	29.1	16.44	20	16.44	16.41	9.1	10,743	0.08%
2022/01/24	15.3	16.82	1	16.81	16.86	14.3	10,874	0.13%
2022/01/21	20.3	17.03	0	0.00	17.01	20.3	10,880	0.19%
2022/01/20	0.3	17.58	1	17.47	17.55	-0.7	10,709	-0.01%
2022/01/19	10.2	17.80	0	0.00	17.71	10.2	10,694	0.10%
2022/01/18	1.2	18.21	2	18.28	18.09	-0.8	10,551	-0.01%
2022/01/17	0	0.00	1	18.26	18.26	-1	10,528	-0.01%
2022/01/14	31.2	18.12	3	18.12	18.18	28.2	10,603	0.27%
2022/01/13	2	18.52	10.3	18.52	18.52	-8.3	10,534	-0.08%
2022/01/12	0	0.00	6.3	18.30	18.31	-6.3	10,416	-0.06%
2022/01/11	2	18.09	0	0.00	18.10	2	10,416	0.02%
2022/01/10	0.3	18.08	0	0.00	18.05	0.3	10,399	0.00%
2022/01/06	12.9	18.20	0	0.00	18.18	12.9	10,386	0.12%
2022/01/05	10	18.72	6	18.69	18.69	4	10,183	0.04%
2022/01/04	11	18.88	16.2	18.90	18.95	-5.2	10,066	-0.05%
2022/01/03	0	0.00	1	18.19	18.20	-1	9,730	-0.01%
2021/12/30	2.2	18.13	5	18.14	18.13	-2.8	9,703	-0.03%
2021/12/29	3	18.27	0	0.00	18.28	3	9,661	0.03%
2021/12/28	5	18.36	0	0.00	18.37	5	9,638	0.05%
2021/12/27	10	18.08	10	18.11	18.07	0	9,550	0.00%
2021/12/24	1	18.00	0	0.00	18.01	1	9,570	0.01%
2021/12/23	1	17.78	0.3	17.78	17.77	0.7	9,464	0.01%
2021/12/22	1	17.38	0.2	17.43	17.38	0.8	9,416	0.01%
2021/12/21	18	17.13	2	17.20	17.20	16	9,371	0.17%
2021/12/20	15.2	17.17	0.2	17.18	17.15	15	9,284	0.16%
2021/12/17	22.5	17.45	0	0.00	17.42	22.5	9,087	0.25%
2021/12/16	3	17.93	0.3	17.97	17.98	2.7	8,723	0.03%
2021/12/15	14	17.49	0	0.00	17.50	14	8,669	0.16%
2021/12/14	23.7	17.60	0	0.00	17.56	23.7	8,558	0.28%
2021/12/13	1	18.12	0	0.00	18.12	1	8,225	0.01%
2021/12/10	11.6	18.07	0.1	18.09	18.06	11.5	8,179	0.14%
2021/12/08	1	18.59	0.4	18.58	18.60	0.6	8,032	0.01%
2021/12/07	27	17.97	1	17.98	18.06	26	7,939	0.33%
2021/12/06	92.5	18.01	0	0.00	18.01	92.5	7,820	1.18%
2021/12/03	8	18.49	0	0.00	18.51	8	7,664	0.10%
2021/12/02	23	18.46	0	0.00	18.52	23	7,640	0.30%
2021/12/01	0	0.00	1	18.80	18.94	-1	7,498	-0.01%
2021/11/30	8	18.99	0.5	19.00	18.90	7.5	7,475	0.10%
2021/11/29	259.1	18.58	0	0.00	18.58	259.1	7,383	3.51%	大買/鉅額交易
2021/11/26	4	18.83	200	18.91	18.83	-196	7,288	-2.69%	大賣/鉅額交易
2021/11/25	3	19.05	0	0.00	19.08	3	7,331	0.04%
2021/11/24	212.6	18.80	2	18.81	18.80	210.6	7,493	2.81%	大買/鉅額交易
2021/11/23	10	19.17	1	19.15	19.13	9	7,344	0.12%
2021/11/22	6	19.40	1	19.40	19.41	5	7,243	0.07%
2021/11/19	1	18.87	8	18.88	18.89	-7	6,987	-0.10%
2021/11/17	0	0.00	2	18.47	18.41	-2	6,895	-0.03%
2021/11/16	2	18.08	5	18.10	18.06	-3	6,886	-0.04%
2021/11/15	3	18.24	2	18.25	18.24	1	6,860	0.01%
2021/11/12	5	18.41	1	18.42	18.37	4	6,930	0.06%
2021/11/11	31.5	18.24	1	18.25	18.25	30.5	7,021	0.43%
2021/11/10	23.1	18.23	6	18.15	18.19	17.1	6,985	0.24%
2021/11/09	44	18.87	41	18.88	18.87	3	6,952	0.04%
2021/11/08	4.5	18.77	6	18.76	18.69	-1.5	7,313	-0.02%
2021/11/05	11	18.92	3	18.88	18.94	8	7,097	0.11%
2021/11/04	1	18.29	0	0.00	18.28	1	6,850	0.01%
2021/11/03	4	17.95	2	17.94	17.98	2	6,821	0.03%
2021/11/02	16.2	18.07	2	18.00	18.03	14.2	6,781	0.21%
2021/11/01	5	17.97	7	18.09	18.20	-2	6,471	-0.03%
2021/10/29	3	17.26	0	0.00	17.30	3	6,151	0.05%
2021/10/28	6	17.08	0	0.00	17.12	6	6,053	0.10%
2021/10/27	3	16.99	0	0.00	17.00	3	6,028	0.05%
2021/10/26	0	0.00	1	16.86	16.96	-1	6,011	-0.02%
2021/10/25	1	16.23	0	0.00	16.24	1	5,975	0.02%
2021/10/22	0	0.00	2	16.00	16.13	-2	5,994	-0.03%
2021/10/21	0	0.00	10	15.88	15.83	-10	5,948	-0.17%
2021/10/20	8	15.92	10	15.93	15.89	-2	6,011	-0.03%
2021/10/19	10	15.96	0	0.00	15.95	10	6,034	0.17%
2021/10/15	0	0.00	0.5	15.56	15.62	-0.5	6,078	-0.01%
2021/10/14	0	0.00	6	15.30	15.30	-6	6,024	-0.10%
2021/10/06	1	14.76	0	0.00	14.79	1	6,299	0.02%
2021/10/05	6.1	14.67	0	0.00	14.78	6.1	6,388	0.10%
2021/10/04	5.1	14.80	0	0.00	14.85	5.1	6,423	0.08%
2021/10/01	8.1	14.83	0	0.00	14.81	8.1	6,520	0.12%
2021/09/30	1	14.98	0	0.00	15.00	1	6,559	0.02%
2021/09/29	6	15.04	0	0.00	15.01	6	6,680	0.09%
2021/09/28	1.2	15.26	0	0.00	15.28	1.2	6,705	0.02%
2021/09/27	0	0.00	1	15.25	15.24	-1	6,802	-0.01%
2021/09/24	0	0.00	1	15.15	15.14	-1	6,945	-0.01%
2021/09/22	21.2	14.90	0	0.00	14.91	21.2	7,305	0.29%
2021/09/17	0	0.00	2	15.18	15.23	-2	7,278	-0.03%
2021/09/15	2	15.16	0	0.00	15.17	2	7,742	0.03%
2021/09/13	0.2	15.20	0	0.00	15.16	0.2	8,215	0.00%
2021/09/09	2	15.27	5	15.31	15.24	-3	8,756	-0.03%
2021/09/07	1	15.31	0	0.00	15.32	1	9,188	0.01%
2021/09/06	19	15.33	0	0.00	15.33	19	9,382	0.20%
2021/09/03	0	0.00	6	15.24	15.26	-6	9,623	-0.06%
2021/09/02	2	15.16	3	15.16	15.15	-1	9,870	-0.01%
2021/09/01	0	0.00	9	15.18	15.19	-9	10,297	-0.09%
2021/08/31	0	0.00	1	15.13	15.21	-1	10,661	-0.01%
2021/08/30	0	0.00	1	15.06	15.10	-1	10,598	-0.01%
2021/08/27	0	0.00	1	14.95	14.95	-1	10,224	-0.01%
2021/08/25	0	0.00	1	14.86	14.88	-1	11,356	-0.01%
2021/08/24	1	14.82	1	14.80	14.80	0	11,991	0.00%
2021/08/23	2	14.50	0	0.00	14.52	2	12,733	0.02%
2021/08/20	6	14.27	6	14.32	14.25	0	14,028	0.00%
2021/08/19	5	14.38	20	14.40	14.37	-15	15,176	-0.10%
2021/08/18	5.2	14.44	0	0.00	14.46	5.2	17,080	0.03%
2021/08/17	13	14.66	2	14.66	14.64	11	18,393	0.06%
2021/08/16	1	14.95	0	0.00	14.94	1	20,383	0.00%
2021/08/13	57	15.00	0	0.00	14.99	57	25,333	0.22%
2021/08/12	18	14.97	0	0.00	14.96	18	33,753	0.05%