富邦未來車 (00895)-兆豐-永和券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.10
漲跌
▼0.04
漲幅
-0.16%
成交量
1,567張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	24.85	0	0.00	24.82	0.2	2,322	0.01%
2024/05/10	0.2	24.51	0	0.00	24.51	0.2	2,476	0.01%
2024/05/09	0	0.00	1	24.66	24.60	-1	2,521	-0.04%
2024/05/06	0.2	24.49	0	0.00	24.51	0.2	2,502	0.01%
2024/05/02	0.2	24.09	0	0.00	24.06	0.2	2,543	0.01%
2024/04/30	1.2	24.78	0	24.79	24.76	1.1	2,527	0.05%
2024/04/29	0.1	24.40	0	0.00	24.43	0.1	2,489	0.00%
2024/04/26	0.1	23.98	3	24.00	24.00	-3	2,489	-0.12%
2024/04/25	0.1	23.59	0	0.00	23.22	0.1	2,554	0.00%
2024/04/24	0.1	23.88	0	0.00	23.89	0.1	2,597	0.00%
2024/04/23	0	0.00	1	22.83	22.81	-1	2,598	-0.04%
2024/04/22	1	22.45	0	0.00	22.56	1	2,603	0.04%
2024/03/28	1	24.82	0	0.00	24.83	1	2,452	0.04%
2024/03/26	1	25.12	0	0.00	25.11	1	2,462	0.04%
2024/03/11	0	24.08	0	0.00	24.01	0	2,571	0.00%
2024/02/27	0	0.00	1	23.20	23.21	-1	2,233	-0.04%
2024/02/23	1	23.26	0	0.00	23.29	1	2,223	0.04%
2024/02/21	2	21.83	0	0.00	21.86	2	2,171	0.09%
2024/02/16	0	0.00	2	22.42	22.43	-2	2,367	-0.08%
2024/02/02	0	0.00	2	20.80	20.78	-2	2,431	-0.08%
2024/01/19	0	0.00	2	20.31	20.31	-2	2,388	-0.08%
2023/12/15	30	19.82	0	0.00	19.81	30	2,501	1.20%
2023/12/08	1	19.24	0	0.00	19.24	1	2,505	0.04%
2023/12/06	0	0.00	10	19.25	19.25	-10	2,552	-0.39%
2023/11/15	0	0.00	3	19.66	19.68	-3	2,815	-0.11%
2023/11/06	0	0.00	2	18.62	18.59	-2	2,709	-0.07%
2023/09/27	1	18.63	0	0.00	18.63	1	3,186	0.03%
2023/09/15	0	0.00	4	19.89	19.91	-4	3,702	-0.11%
2023/09/13	2	19.53	0	0.00	19.55	2	3,762	0.05%
2023/09/04	0	0.00	3	19.69	19.74	-3	4,414	-0.07%
2023/08/31	0	0.00	1	19.82	19.80	-1	4,533	-0.02%
2023/08/30	0	0.00	3	19.77	19.75	-3	4,556	-0.07%
2023/08/29	0	0.00	1	19.15	19.20	-1	4,647	-0.02%
2023/08/28	1	19.04	0	0.00	19.02	1	4,709	0.02%
2023/08/25	2	18.99	0	0.00	18.94	2	4,823	0.04%
2023/08/24	0	0.00	2	19.68	19.75	-2	4,866	-0.04%
2023/08/18	1	18.29	0	0.00	18.25	1	5,229	0.02%
2023/08/16	1	18.78	0	0.00	18.74	1	5,239	0.02%
2023/08/15	0	0.00	2	19.06	19.05	-2	5,354	-0.04%
2023/08/14	2	18.58	2	18.54	18.54	0	5,445	0.00%
2023/08/11	0	0.00	1	18.95	18.90	-1	5,443	-0.02%
2023/08/10	0	0.00	1	18.92	18.90	-1	5,415	-0.02%
2023/07/21	2	19.55	0	0.00	19.56	2	5,146	0.04%
2023/07/07	0	0.00	4	19.30	19.28	-4	4,649	-0.09%
2023/07/06	2	19.43	0	0.00	19.43	2	4,615	0.04%
2023/06/28	0	0.00	2	18.55	18.57	-2	4,351	-0.05%
2023/06/27	0	0.00	2	18.29	18.29	-2	4,286	-0.05%
2023/06/26	2	18.73	2	18.71	18.71	0	4,135	0.00%
2023/06/19	0	0.00	2	19.11	19.09	-2	3,976	-0.05%
2023/06/14	0	0.00	2	18.88	18.92	-2	3,759	-0.05%
2023/06/09	1	18.05	0	0.00	18.04	1	3,444	0.03%
2023/06/02	0	0.00	13	17.27	17.34	-13	3,171	-0.41%
2023/05/31	0	0.00	2	17.24	17.25	-2	3,005	-0.07%
2023/05/29	11	17.15	0	0.00	17.15	11	2,832	0.39%
2023/05/25	2	16.54	0	0.00	16.54	2	2,611	0.08%
2023/05/19	0	0.00	1	15.65	15.64	-1	2,350	-0.04%
2023/05/18	0	0.00	27	15.27	15.29	-27	2,261	-1.19%
2023/05/16	0	0.00	10	14.86	14.87	-10	2,192	-0.46%
2023/05/12	0	0.00	5	14.92	14.93	-5	2,372	-0.21%
2023/05/11	0	0.00	3	14.88	14.87	-3	2,411	-0.12%
2023/05/09	0	0.00	2	14.93	14.93	-2	2,505	-0.08%
2023/05/03	1	14.46	0	0.00	14.46	1	2,827	0.04%
2023/04/24	1	14.36	0	0.00	14.35	1	3,167	0.03%
2023/04/21	0	0.00	2	14.45	14.42	-2	3,186	-0.06%
2023/04/06	1	14.87	0	0.00	14.78	1	3,522	0.03%
2023/03/24	1	14.90	0	0.00	14.90	1	3,728	0.03%
2023/03/17	0	0.00	6	14.48	14.54	-6	3,695	-0.16%
2023/03/10	2	14.18	0	0.00	14.19	2	3,661	0.05%
2023/03/07	0.5	14.72	0	0.00	14.75	0.5	3,694	0.01%
2023/03/06	0.5	14.73	0	0.00	14.79	0.5	3,690	0.01%
2023/03/01	1.5	14.55	0.5	14.55	14.59	1	3,664	0.03%
2023/02/23	0	0.00	2	14.40	14.48	-2	3,672	-0.05%
2023/02/22	2	14.11	0	0.00	14.11	2	3,632	0.06%
2023/02/21	1	14.47	0	0.00	14.47	1	3,636	0.03%
2023/02/13	2	14.24	0	0.00	14.23	2	3,720	0.05%
2023/02/08	0	0.00	1.3	14.50	14.52	-1.3	3,585	-0.04%
2023/02/06	2	14.08	0	0.00	14.07	2	3,501	0.06%
2023/01/31	2	13.40	0	0.00	13.33	2	3,298	0.06%
2023/01/30	0	0.00	6	13.79	13.81	-6	3,263	-0.18%
2023/01/17	2	12.28	0	0.00	12.26	2	3,081	0.06%
2023/01/12	1	12.15	0	0.00	12.18	1	3,066	0.03%
2023/01/10	1	11.88	0	0.00	11.90	1	3,116	0.03%
2023/01/09	2	11.67	0	0.00	11.71	2	3,134	0.06%
2022/12/30	0	0.00	0.1	11.49	11.50	-0.1	3,231	0.00%
2022/12/29	0.1	11.24	0	0.00	11.25	0.1	3,213	0.00%
2022/12/21	1	12.03	0	0.00	12.04	1	3,184	0.03%
2022/12/16	1	12.62	0	0.00	12.62	1	3,197	0.03%
2022/12/15	1	12.83	0	0.00	12.84	1	3,210	0.03%
2022/12/09	0	0.00	1	13.01	13.00	-1	3,267	-0.03%
2022/12/01	2	13.67	0	0.00	13.62	2	3,385	0.06%
2022/11/30	1	13.17	0	0.00	13.17	1	3,355	0.03%
2022/11/28	1	13.26	0	0.00	13.23	1	3,400	0.03%
2022/10/27	0	12.76	4	12.77	12.82	-4	3,671	-0.11%
2022/10/21	1	12.00	0	0.00	12.00	1	3,797	0.03%
2022/10/14	0	0.00	1	12.30	12.34	-1	3,786	-0.03%
2022/10/11	1	12.23	0	0.00	12.18	1	3,784	0.03%
2022/10/07	1	12.97	0	0.00	12.86	1	3,720	0.03%
2022/10/04	0	0.00	1	12.89	12.98	-1	3,732	-0.03%
2022/09/20	0	0.00	1	14.39	14.43	-1	3,714	-0.03%
2022/09/14	1	14.15	0	0.00	14.15	1	3,842	0.03%
2022/09/01	1	13.88	0	0.00	13.87	1	4,284	0.02%
2022/08/31	1	14.29	0	0.00	14.32	1	4,189	0.02%
2022/08/26	2	15.00	0	0.00	15.01	2	4,230	0.05%
2022/08/25	0	0.00	5	14.74	14.75	-5	4,233	-0.12%
2022/08/24	0	0.00	1	14.69	14.67	-1	4,257	-0.02%
2022/08/23	1	14.60	0	0.00	14.58	1	4,329	0.02%
2022/07/28	0	0.00	1	14.19	14.17	-1	5,241	-0.02%
2022/07/25	1	13.98	0	0.00	13.98	1	5,297	0.02%
2022/07/22	0	0.00	3	14.07	14.07	-3	5,324	-0.06%
2022/07/12	0.3	12.65	0	0.00	12.67	0.3	5,681	0.01%
2022/07/11	1	13.16	0	0.00	13.13	1	5,729	0.02%
2022/07/08	1	13.05	0	0.00	13.07	1	5,760	0.02%
2022/07/06	2	12.57	0	0.00	12.54	2	5,855	0.03%
2022/06/22	1	13.26	0	0.00	13.24	1	6,614	0.02%
2022/06/21	0	0.00	1	13.05	13.14	-1	6,643	-0.02%
2022/06/20	1	12.91	0	0.00	12.92	1	6,760	0.01%
2022/06/17	0	0.00	3	12.95	13.01	-3	6,763	-0.04%
2022/05/31	1	14.43	0	0.00	14.51	1	7,608	0.01%
2022/05/12	1	13.63	0	0.00	13.62	1	8,571	0.01%
2022/04/27	2	14.66	0	0.00	14.69	2	9,116	0.02%
2022/04/18	1	15.64	0	0.00	15.65	1	9,305	0.01%
2022/04/14	1	16.09	0	0.00	16.14	1	9,381	0.01%
2022/04/13	1	15.83	1	15.88	15.88	0	9,578	0.00%
2022/04/01	2	17.18	0	0.00	17.24	2	9,942	0.02%
2022/03/30	0	0.00	2	17.72	17.65	-2	9,937	-0.02%
2022/03/16	0	0.00	3	14.85	14.94	-3	10,188	-0.03%
2022/03/15	1	14.48	0	0.00	14.46	1	10,160	0.01%
2022/03/09	1	14.85	1	14.85	14.86	0	10,325	0.00%
2022/03/08	1	14.60	0	0.00	14.58	1	10,383	0.01%
2022/03/04	1	15.52	0	0.00	15.50	1	10,157	0.01%
2022/03/01	0	0.00	1	16.14	16.16	-1	10,098	-0.01%
2022/02/25	0	0.00	1	15.51	15.51	-1	10,088	-0.01%
2022/02/24	1	15.23	0	0.00	15.00	1	10,084	0.01%
2022/02/22	8	15.95	1	15.95	15.95	7	9,961	0.07%
2022/02/21	3	16.19	0	0.00	16.19	3	9,871	0.03%
2022/02/18	1	16.49	0	0.00	16.47	1	9,814	0.01%
2022/02/16	1	16.83	0	0.00	16.83	1	9,764	0.01%
2022/02/11	1	16.81	0	0.00	16.75	1	9,956	0.01%
2022/02/10	5	17.08	0	0.00	17.12	5	9,994	0.05%
2022/02/09	1	16.77	1	16.74	16.86	0	10,212	0.00%
2022/02/07	1	16.55	0	0.00	16.57	1	10,499	0.01%
2022/01/26	1	16.20	0	0.00	16.33	1	10,503	0.01%
2022/01/25	6	16.45	0	0.00	16.41	6	10,743	0.06%
2022/01/24	2	16.80	0	0.00	16.86	2	10,874	0.02%
2022/01/21	4	17.04	2	17.04	17.01	2	10,880	0.02%
2022/01/20	2	17.45	2	17.52	17.55	0	10,709	0.00%
2022/01/17	0	0.00	2	18.26	18.26	-2	10,528	-0.02%
2022/01/14	2	18.11	0	0.00	18.18	2	10,603	0.02%
2022/01/13	0	0.00	1	18.53	18.52	-1	10,534	-0.01%
2022/01/07	0	0.00	2	18.27	18.25	-2	10,410	-0.02%
2022/01/06	10	18.22	0	0.00	18.18	10	10,386	0.10%
2022/01/04	0	0.00	1	18.90	18.95	-1	10,066	-0.01%
2021/12/30	1	18.15	0	0.00	18.13	1	9,703	0.01%
2021/12/24	0	0.00	3	18.00	18.01	-3	9,570	-0.03%
2021/12/23	0	0.00	1	17.78	17.77	-1	9,464	-0.01%
2021/12/20	1	17.20	0	0.00	17.15	1	9,284	0.01%
2021/12/17	3	17.43	0	0.00	17.42	3	9,087	0.03%
2021/12/14	2	17.59	0	0.00	17.56	2	8,558	0.02%
2021/12/09	1	18.46	0	0.00	18.47	1	8,067	0.01%
2021/12/08	0	0.00	1	18.54	18.60	-1	8,032	-0.01%
2021/12/07	2	18.01	0	0.00	18.06	2	7,939	0.03%
2021/12/03	1	18.45	0	0.00	18.51	1	7,664	0.01%
2021/12/02	2	18.48	0	0.00	18.52	2	7,640	0.03%
2021/12/01	0	0.00	1	18.78	18.94	-1	7,498	-0.01%
2021/11/29	0	0.00	2	18.55	18.58	-2	7,383	-0.03%
2021/11/24	1	18.80	0	0.00	18.80	1	7,493	0.01%
2021/11/23	0	0.00	1	19.21	19.13	-1	7,344	-0.01%
2021/11/17	1	18.41	0	0.00	18.41	1	6,895	0.01%
2021/11/16	8	18.06	2	18.06	18.06	6	6,886	0.09%
2021/11/12	2	18.37	0	0.00	18.37	2	6,930	0.03%
2021/11/11	1	18.13	0	0.00	18.25	1	7,021	0.01%
2021/11/09	2	18.89	1	18.90	18.87	1	6,952	0.01%
2021/11/05	1	18.91	0	0.00	18.94	1	7,097	0.01%
2021/11/04	2	18.30	0	0.00	18.28	2	6,850	0.03%
2021/11/02	1	18.06	0	0.00	18.03	1	6,781	0.01%
2021/10/29	1	17.24	0	0.00	17.30	1	6,151	0.02%
2021/10/27	0	0.00	1	16.96	17.00	-1	6,028	-0.02%
2021/10/19	1	15.96	0	0.00	15.95	1	6,034	0.02%
2021/10/14	0	0.00	1	15.29	15.30	-1	6,024	-0.02%
2021/09/16	4	15.22	0	0.00	15.18	4	7,496	0.05%
2021/08/30	0	0.00	2	15.07	15.10	-2	10,598	-0.02%
2021/08/27	1	14.92	0	0.00	14.95	1	10,224	0.01%
2021/08/24	1	14.82	2	14.75	14.80	-1	11,991	-0.01%
2021/08/20	0	0.00	2	14.26	14.25	-2	14,028	-0.01%
2021/08/18	2	14.43	0	0.00	14.46	2	17,080	0.01%
2021/08/17	3	14.77	0	0.00	14.64	3	18,393	0.02%
2021/08/16	1	14.93	0	0.00	14.94	1	20,383	0.00%
2021/08/13	6	15.00	0	0.00	14.99	6	25,333	0.02%