富邦未來車 (00895)-兆豐-中壢券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	24.81	24.76	-3	2,527	-0.12%
2024/04/29	0	0.00	3	24.46	24.43	-3	2,489	-0.12%
2024/04/22	2	22.55	0	0.00	22.56	2	2,603	0.08%
2024/04/19	2	23.09	0	0.00	23.06	2	2,577	0.08%
2024/04/18	2	23.70	0	0.00	23.70	2	2,517	0.08%
2024/04/17	2	24.11	0	0.00	24.12	2	2,583	0.08%
2024/04/12	2	24.99	0	0.00	24.95	2	2,514	0.08%
2024/04/11	0.1	24.57	0	0.00	24.58	0.1	2,514	0.01%
2024/04/10	1	24.52	0	0.00	24.55	1	2,495	0.04%
2024/04/09	0	0.00	2	24.62	24.64	-2	2,491	-0.08%
2024/04/03	0	0.00	2	24.40	24.34	-2	2,461	-0.08%
2024/03/28	0	0.00	1	24.84	24.83	-1	2,452	-0.04%
2024/03/25	0.5	25.00	0	0.00	24.98	0.5	2,495	0.02%
2024/03/20	0	0.00	2	24.26	24.24	-2	2,564	-0.08%
2024/03/18	0	0.00	1	24.07	24.10	-1	2,604	-0.04%
2024/03/13	0	0.00	4	24.73	24.74	-4	2,598	-0.15%
2024/03/08	0	0.00	2	25.02	24.99	-2	2,511	-0.08%
2024/03/07	2	24.42	0	0.00	24.37	2	2,388	0.08%
2024/03/06	1	24.18	0	0.00	24.17	1	2,366	0.04%
2024/02/27	0	0.00	8	23.20	23.21	-8	2,233	-0.36%
2024/02/26	0	0.00	2	23.09	23.10	-2	2,215	-0.09%
2024/02/22	2	22.50	0	0.00	22.57	2	2,210	0.09%
2024/01/23	0	0.00	3	20.56	20.57	-3	2,395	-0.13%
2024/01/18	0	0.00	10	20.02	19.99	-10	2,352	-0.43%
2024/01/17	0	0.00	1	20.15	20.12	-1	2,309	-0.04%
2023/12/19	0	0.00	5	19.93	19.93	-5	2,556	-0.20%
2023/11/16	0	0.00	2	19.52	19.53	-2	2,810	-0.07%
2023/10/06	0	0.00	6	19.01	19.00	-6	3,056	-0.20%
2023/09/28	0	0.00	2	18.72	18.68	-2	3,150	-0.06%
2023/09/21	0	0.00	22	19.13	19.13	-22	3,369	-0.65%
2023/09/14	0	0.00	2	19.75	19.77	-2	3,729	-0.05%
2023/09/04	0	0.00	7	19.71	19.74	-7	4,414	-0.16%
2023/08/31	0	0.00	3	19.82	19.80	-3	4,533	-0.07%
2023/08/29	0	0.00	20	19.15	19.20	-20	4,647	-0.43%
2023/08/16	1	18.75	0	0.00	18.74	1	5,239	0.02%
2023/08/14	2	18.53	0	0.00	18.54	2	5,445	0.04%
2023/07/28	1	19.64	0	0.00	19.68	1	5,195	0.02%
2023/07/27	0	0.00	10	19.71	19.72	-10	5,164	-0.19%
2023/07/25	2	19.71	0	0.00	19.71	2	5,170	0.04%
2023/07/20	1	20.08	0	0.00	20.08	1	5,074	0.02%
2023/07/19	0	0.00	8	20.38	20.40	-8	5,009	-0.16%
2023/07/18	22	20.13	11	20.13	20.13	11	4,956	0.22%
2023/07/17	5	19.94	0	0.00	19.89	5	4,895	0.10%
2023/07/13	0	0.00	1	19.73	19.70	-1	4,822	-0.02%
2023/07/12	0	0.00	1	19.39	19.39	-1	4,746	-0.02%
2023/07/03	0	0.00	1	19.24	19.25	-1	4,396	-0.02%
2023/06/26	7	18.76	0	0.00	18.71	7	4,135	0.17%
2023/06/20	0	0.00	3	18.99	19.00	-3	3,967	-0.08%
2023/06/16	0	0.00	6	18.98	18.99	-6	3,918	-0.15%
2023/06/15	0	0.00	1	19.13	19.12	-1	3,819	-0.03%
2023/06/13	0	0.00	1	18.46	18.54	-1	3,657	-0.03%
2023/06/12	0	0.00	1	18.21	18.13	-1	3,568	-0.03%
2023/06/09	0	0.00	3	18.01	18.04	-3	3,444	-0.09%
2023/06/06	0	0.00	1	17.45	17.45	-1	3,271	-0.03%
2023/05/30	0	0.00	10	17.17	17.15	-10	2,904	-0.34%
2023/05/29	0	0.00	2	17.19	17.15	-2	2,832	-0.07%
2023/05/25	0	0.00	10	16.51	16.54	-10	2,611	-0.38%
2023/05/22	0	0.00	1	15.60	15.59	-1	2,315	-0.04%
2023/05/19	10	15.65	4	15.63	15.64	6	2,350	0.26%
2023/05/18	0	0.00	1	15.27	15.29	-1	2,261	-0.04%
2023/05/05	0	0.00	1	14.42	14.42	-1	2,636	-0.04%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/09	0	0.00	1	14.61	14.61	-1	3,670	-0.03%
2023/02/13	1	14.31	0	0.00	14.23	1	3,720	0.03%
2023/02/10	0	0.00	1	14.64	14.60	-1	3,680	-0.03%
2023/02/07	0	0.00	1	14.21	14.21	-1	3,550	-0.03%
2023/02/06	1	14.06	0	0.00	14.07	1	3,501	0.03%
2023/02/03	0	0.00	3	14.07	14.07	-3	3,470	-0.09%
2023/02/02	20	14.00	1	13.99	14.01	19	3,369	0.56%
2023/01/31	3	13.43	0	0.00	13.33	3	3,298	0.09%
2023/01/30	0	0.00	5	13.79	13.81	-5	3,263	-0.15%
2023/01/17	3	12.29	2	12.27	12.26	1	3,081	0.03%
2023/01/13	0	0.00	9	12.36	12.28	-9	3,070	-0.29%
2023/01/09	0	0.00	2	11.68	11.71	-2	3,134	-0.06%
2023/01/04	2	11.31	0	0.00	11.32	2	3,175	0.06%
2023/01/03	0	0.00	0.1	11.60	11.54	-0.1	3,231	0.00%
2022/12/28	2	11.19	0	0.00	11.20	2	3,236	0.06%
2022/12/26	1	11.69	0.4	11.74	11.67	0.6	3,217	0.02%
2022/12/23	3	11.70	0	0.00	11.73	3	3,268	0.09%
2022/12/21	1	12.07	0	0.00	12.04	1	3,184	0.03%
2022/12/19	1	12.38	0	0.00	12.36	1	3,166	0.03%
2022/12/16	1	12.61	0	0.00	12.62	1	3,197	0.03%
2022/12/15	1	12.83	0	0.00	12.84	1	3,210	0.03%
2022/12/13	1	12.98	0	0.00	12.97	1	3,234	0.03%
2022/12/09	0	0.00	2	12.98	13.00	-2	3,267	-0.06%
2022/12/08	1	12.78	0	0.00	12.80	1	3,275	0.03%
2022/12/07	1	12.98	0	0.00	12.98	1	3,296	0.03%
2022/11/24	0	0.00	3	13.45	13.44	-3	3,545	-0.08%
2022/11/22	2	12.96	0	0.00	12.95	2	3,603	0.06%
2022/11/21	1	13.13	0	0.00	13.10	1	3,604	0.03%
2022/11/18	1	13.30	0	0.00	13.24	1	3,596	0.03%
2022/11/14	1	13.34	0	0.00	13.35	1	3,542	0.03%
2022/11/08	1	12.76	0	0.00	12.73	1	3,487	0.03%
2022/11/02	0	0.00	20	13.05	13.05	-20	3,486	-0.57%
2022/10/25	1	12.23	0	0.00	12.24	1	3,740	0.03%
2022/10/20	10	11.98	0	0.00	12.09	10	3,826	0.26%
2022/10/17	1	11.84	0	0.00	11.90	1	3,809	0.03%
2022/10/14	0	0.00	10	12.34	12.34	-10	3,786	-0.26%
2022/10/11	1	12.18	0	0.00	12.18	1	3,784	0.03%
2022/10/07	10	12.91	0	0.00	12.86	10	3,720	0.27%
2022/09/30	11	12.95	0	0.00	12.96	11	3,693	0.30%
2022/09/26	2	13.36	0	0.00	13.33	2	3,681	0.05%
2022/09/14	1	14.13	0	0.00	14.15	1	3,842	0.03%
2022/09/02	0	0.00	4	13.85	13.85	-4	4,304	-0.09%
2022/08/29	2	14.32	0	0.00	14.34	2	4,249	0.05%
2022/08/26	1	14.99	0	0.00	15.01	1	4,230	0.02%
2022/08/23	1	14.62	0	0.00	14.58	1	4,329	0.02%
2022/08/22	3	14.91	0	0.00	14.90	3	4,413	0.07%
2022/08/18	0	0.00	4	15.22	15.22	-4	4,572	-0.09%
2022/08/17	0	0.00	2	15.43	15.44	-2	4,626	-0.04%
2022/08/16	0	0.00	1	15.50	15.46	-1	4,720	-0.02%
2022/08/05	1	15.28	0	0.00	15.28	1	5,025	0.02%
2022/08/02	0	0.00	3	14.78	14.80	-3	5,315	-0.06%
2022/07/28	1	14.19	0	0.00	14.17	1	5,241	0.02%
2022/07/22	2	14.07	10	14.08	14.07	-8	5,324	-0.15%
2022/07/15	1	13.02	1	13.00	13.02	0	5,596	0.00%
2022/07/01	0	0.00	1	12.61	12.56	-1	5,977	-0.02%
2022/06/28	0	0.00	1	13.59	13.60	-1	6,044	-0.02%
2022/06/17	1	12.99	0	0.00	13.01	1	6,763	0.01%
2022/06/16	0	13.61	0	0.00	13.50	0	6,744	0.00%
2022/06/14	12	13.21	0	0.00	13.28	12	6,829	0.18%
2022/06/13	6	13.66	0	0.00	13.66	6	6,707	0.09%
2022/05/27	0	0.00	1	13.94	13.93	-1	7,555	-0.01%
2022/05/25	3	13.32	0	0.00	13.41	3	7,741	0.04%
2022/05/12	0	0.00	1	13.70	13.62	-1	8,571	-0.01%
2022/05/10	1	14.06	1	13.94	14.13	0	8,550	0.00%
2022/05/06	1	14.91	0	0.00	14.95	1	8,398	0.01%
2022/05/03	0	0.00	1	15.08	15.08	-1	8,760	-0.01%
2022/04/27	8	14.69	0	0.00	14.69	8	9,116	0.09%
2022/04/25	2	15.32	1	15.33	15.35	1	9,252	0.01%
2022/04/22	2	15.69	0	0.00	15.70	2	9,191	0.02%
2022/04/13	2	15.81	0	0.00	15.88	2	9,578	0.02%
2022/04/12	1	15.67	0	0.00	15.72	1	9,620	0.01%
2022/04/11	0	0.00	2	16.02	15.96	-2	9,922	-0.02%
2022/03/31	0	0.00	1	17.57	17.54	-1	9,899	-0.01%
2022/03/30	0	0.00	1	17.71	17.65	-1	9,937	-0.01%
2022/03/25	0	0.00	1	17.15	17.12	-1	9,756	-0.01%
2022/03/23	0	0.00	10	16.63	16.68	-10	9,989	-0.10%
2022/03/15	1	14.47	0	0.00	14.46	1	10,160	0.01%
2022/03/11	0	0.00	1	15.10	15.02	-1	10,168	-0.01%
2022/03/10	0	0.00	1	15.27	15.27	-1	10,362	-0.01%
2022/03/08	10	14.72	0	0.00	14.58	10	10,383	0.10%
2022/03/07	1	15.00	1	15.00	15.11	0	10,225	0.00%
2022/03/04	6	15.52	0	0.00	15.50	6	10,157	0.06%
2022/03/01	4	16.14	0	0.00	16.16	4	10,098	0.04%
2022/02/25	1	15.48	1	15.47	15.51	0	10,088	0.00%
2022/02/24	11	15.09	0	0.00	15.00	11	10,084	0.11%
2022/02/22	2	15.93	0	0.00	15.95	2	9,961	0.02%
2022/02/21	1	16.20	0	0.00	16.19	1	9,871	0.01%
2022/02/15	1	16.25	0	0.00	16.19	1	9,770	0.01%
2022/02/11	3.5	16.80	0	0.00	16.75	3.5	9,956	0.04%
2022/02/07	1	16.50	0	0.00	16.57	1	10,499	0.01%
2022/01/25	1	16.37	4	16.42	16.41	-3	10,743	-0.03%
2022/01/24	3	16.81	2	16.82	16.86	1	10,874	0.01%
2022/01/21	4	17.02	0	0.00	17.01	4	10,880	0.04%
2022/01/19	1	17.82	0	0.00	17.71	1	10,694	0.01%
2022/01/17	1	18.27	0	0.00	18.26	1	10,528	0.01%
2022/01/13	2	18.53	0	0.00	18.52	2	10,534	0.02%
2022/01/12	2	18.31	0	0.00	18.31	2	10,416	0.02%
2022/01/10	6	17.94	0	0.00	18.05	6	10,399	0.06%
2022/01/07	1	18.34	0	0.00	18.25	1	10,410	0.01%
2022/01/06	1	18.20	0	0.00	18.18	1	10,386	0.01%
2022/01/05	1	18.68	0	0.00	18.69	1	10,183	0.01%
2022/01/04	0	0.00	13	18.90	18.95	-13	10,066	-0.13%
2022/01/03	0	0.00	6	18.19	18.20	-6	9,730	-0.06%
2021/12/29	0	0.00	1	18.26	18.28	-1	9,661	-0.01%
2021/12/24	1	18.00	0	0.00	18.01	1	9,570	0.01%
2021/12/21	1	17.05	2	17.05	17.20	-1	9,371	-0.01%
2021/12/20	4	17.16	0	0.00	17.15	4	9,284	0.04%
2021/12/17	4	17.48	0	0.00	17.42	4	9,087	0.04%
2021/12/15	2	17.48	0	0.00	17.50	2	8,669	0.02%
2021/12/14	1	17.61	0	0.00	17.56	1	8,558	0.01%
2021/12/10	1	18.00	0	0.00	18.06	1	8,179	0.01%
2021/12/09	2	18.45	2	18.52	18.47	0	8,067	0.00%
2021/12/07	2	18.01	0	0.00	18.06	2	7,939	0.03%
2021/12/06	3	17.99	0	0.00	18.01	3	7,820	0.04%
2021/12/03	1	18.50	0	0.00	18.51	1	7,664	0.01%
2021/12/02	11	18.50	0	0.00	18.52	11	7,640	0.14%
2021/11/30	1	18.96	0	0.00	18.90	1	7,475	0.01%
2021/11/29	1	18.62	0	0.00	18.58	1	7,383	0.01%
2021/11/25	1	19.07	0	0.00	19.08	1	7,331	0.01%
2021/11/24	0	0.00	6	18.80	18.80	-6	7,493	-0.08%
2021/11/23	2	19.19	0	0.00	19.13	2	7,344	0.03%
2021/11/19	0	0.00	6	18.89	18.89	-6	6,987	-0.09%
2021/11/17	0	0.00	1	18.45	18.41	-1	6,895	-0.01%
2021/11/12	6	18.41	0	0.00	18.37	6	6,930	0.09%
2021/11/11	10	18.29	1	18.26	18.25	9	7,021	0.13%
2021/11/10	1	18.21	0	0.00	18.19	1	6,985	0.01%
2021/11/09	0	0.00	5	18.89	18.87	-5	6,952	-0.07%
2021/11/08	1	18.74	2	18.77	18.69	-1	7,313	-0.01%
2021/11/04	0	0.00	10	18.27	18.28	-10	6,850	-0.15%
2021/11/03	0	0.00	2	17.96	17.98	-2	6,821	-0.03%
2021/11/02	2	18.06	0	0.00	18.03	2	6,781	0.03%
2021/11/01	1	18.00	1	17.99	18.20	0	6,471	0.00%
2021/10/29	2	17.25	0	0.00	17.30	2	6,151	0.03%
2021/10/28	2	17.12	0	0.00	17.12	2	6,053	0.03%
2021/10/27	5	16.97	2	16.93	17.00	3	6,028	0.05%
2021/10/26	1	16.97	0	0.00	16.96	1	6,011	0.02%
2021/10/22	0	0.00	1	16.05	16.13	-1	5,994	-0.02%
2021/10/18	5	15.76	0	0.00	15.76	5	6,072	0.08%
2021/10/06	1	14.77	0	0.00	14.79	1	6,299	0.02%
2021/10/05	2	14.73	0	0.00	14.78	2	6,388	0.03%
2021/10/04	0	0.00	5	14.90	14.85	-5	6,423	-0.08%
2021/10/01	7	14.83	0	0.00	14.81	7	6,520	0.11%
2021/09/30	1	15.00	0	0.00	15.00	1	6,559	0.02%
2021/09/29	1	15.05	0	0.00	15.01	1	6,680	0.01%
2021/09/27	5	15.27	0	0.00	15.24	5	6,802	0.07%
2021/09/24	1	15.14	0	0.00	15.14	1	6,945	0.01%
2021/09/22	2	14.89	0	0.00	14.91	2	7,305	0.03%
2021/09/17	0	0.00	1	15.19	15.23	-1	7,278	-0.01%
2021/09/16	1	15.19	0	0.00	15.18	1	7,496	0.01%
2021/09/14	2	15.18	0	0.00	15.19	2	8,004	0.02%
2021/09/13	0	0.00	3	15.15	15.16	-3	8,215	-0.04%
2021/09/10	5	15.24	0	0.00	15.25	5	8,443	0.06%
2021/09/09	0	0.00	2	15.24	15.24	-2	8,756	-0.02%
2021/09/08	2	15.36	0	0.00	15.35	2	9,043	0.02%
2021/08/27	10	14.95	0	0.00	14.95	10	10,224	0.10%
2021/08/25	1	14.89	0	0.00	14.88	1	11,356	0.01%
2021/08/20	2	14.25	2	14.27	14.25	0	14,028	0.00%
2021/08/19	3	14.38	0	0.00	14.37	3	15,176	0.02%
2021/08/18	1	14.45	0	0.00	14.46	1	17,080	0.01%
2021/08/17	1	14.66	0	0.00	14.64	1	18,393	0.01%
2021/08/13	8	14.99	0	0.00	14.99	8	25,333	0.03%
2021/08/12	15	14.97	0	0.00	14.96	15	33,753	0.04%