富邦未來車 (00895)-兆豐-彰化券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.4	24.08	0	0.00	24.06	0.4	2,543	0.02%
2024/04/30	0	0.00	0.2	24.78	24.76	-0.2	2,527	-0.01%
2024/04/29	0	0.00	0.5	24.40	24.43	-0.5	2,489	-0.02%
2024/04/26	0	0.00	2.5	23.99	24.00	-2.5	2,489	-0.10%
2024/04/25	0.2	23.31	0	0.00	23.22	0.2	2,554	0.01%
2024/04/24	0	0.00	0.4	23.86	23.89	-0.4	2,597	-0.02%
2024/04/23	0	0.00	1	22.80	22.81	-1	2,598	-0.04%
2024/04/22	4.3	22.56	0	0.00	22.56	4.3	2,603	0.17%
2024/04/19	0.3	23.13	0	0.00	23.06	0.3	2,577	0.01%
2024/04/18	0.2	23.70	0	0.00	23.70	0.2	2,517	0.01%
2024/04/16	0.2	24.02	0	0.00	24.01	0.2	2,561	0.01%
2024/04/15	0.2	24.61	0	0.00	24.59	0.2	2,566	0.01%
2024/04/10	0.1	24.57	0	0.00	24.55	0.1	2,495	0.00%
2024/04/09	0.1	24.59	0	0.00	24.64	0.1	2,491	0.00%
2024/04/03	0.2	24.42	0	0.00	24.34	0.2	2,461	0.01%
2024/04/02	0.1	24.75	0	0.00	24.70	0.1	2,468	0.00%
2024/04/01	0.1	24.86	1.2	24.83	24.75	-1.1	2,463	-0.04%
2024/03/29	0.1	24.77	0	0.00	24.77	0.1	2,432	0.00%
2024/03/27	1	24.97	0	0.00	25.00	1	2,451	0.04%
2024/03/26	0	0.00	0.1	25.06	25.11	-0.1	2,462	0.00%
2024/03/21	0	0.00	1.1	24.80	24.89	-1.1	2,569	-0.04%
2024/03/20	1	24.26	0.1	24.48	24.24	0.9	2,564	0.04%
2024/03/15	0.2	24.19	0	0.00	23.86	0.2	2,614	0.01%
2024/03/14	0.3	24.42	0	0.00	24.40	0.3	2,594	0.01%
2024/03/13	0	0.00	0.1	24.73	24.74	-0.1	2,598	0.00%
2024/03/11	0.1	24.15	0	0.00	24.01	0.1	2,571	0.00%
2024/03/08	0	0.00	1	25.10	24.99	-1	2,511	-0.04%
2024/03/07	0	0.00	2	24.38	24.37	-2	2,388	-0.08%
2024/03/04	0.5	24.22	1	24.22	24.20	-0.5	2,332	-0.02%
2024/02/29	0	0.00	1	23.18	23.24	-1	2,259	-0.04%
2024/02/19	0	0.00	2	22.33	22.33	-2	2,251	-0.09%
2024/02/15	0	0.00	6	22.20	22.26	-6	2,491	-0.24%
2024/02/05	0	0.00	4	21.05	21.04	-4	2,478	-0.16%
2024/01/26	3	20.26	0	0.00	20.24	3	2,403	0.12%
2024/01/25	1	20.50	5	20.51	20.54	-4	2,413	-0.17%
2024/01/19	0	0.00	1	20.31	20.31	-1	2,388	-0.04%
2024/01/17	0	0.00	10	20.15	20.12	-10	2,309	-0.43%
2024/01/11	0	0.00	3	20.06	20.07	-3	2,399	-0.13%
2024/01/09	0	0.00	3	19.82	19.82	-3	2,350	-0.13%
2024/01/08	0	0.00	5	19.42	19.38	-5	2,343	-0.21%
2024/01/05	0	0.00	6	19.33	19.31	-6	2,384	-0.25%
2024/01/03	0	0.00	12	19.58	19.55	-12	2,474	-0.48%
2023/12/20	0	0.00	6	20.06	20.08	-6	2,584	-0.23%
2023/12/18	0	0.00	5	19.89	19.92	-5	2,533	-0.20%
2023/12/14	0	0.00	1.3	19.49	19.51	-1.3	2,468	-0.05%
2023/12/13	0	0.00	0.1	19.38	19.38	-0.1	2,480	0.00%
2023/12/12	0	0.00	0.1	19.30	19.30	-0.1	2,495	0.00%
2023/12/08	0	0.00	2	19.27	19.24	-2	2,505	-0.08%
2023/12/06	0	0.00	3.3	19.24	19.25	-3.3	2,552	-0.13%
2023/12/05	0.1	18.98	0	0.00	18.96	0.1	2,539	0.00%
2023/12/01	0.1	19.03	0	0.00	19.07	0.1	2,597	0.00%
2023/11/30	0	0.00	0.3	19.29	19.29	-0.3	2,603	-0.01%
2023/11/29	0	0.00	2	19.30	19.25	-2	2,563	-0.08%
2023/11/21	0.3	19.49	0	0.00	19.51	0.3	2,728	0.01%
2023/11/15	0	0.00	5	19.70	19.68	-5	2,815	-0.18%
2023/11/14	0	0.00	1	19.17	19.17	-1	2,709	-0.04%
2023/11/13	0	0.00	4	18.95	18.90	-4	2,636	-0.15%
2023/11/07	0	0.00	1	18.60	18.57	-1	2,642	-0.04%
2023/11/06	0	0.00	2	18.63	18.59	-2	2,709	-0.07%
2023/10/23	2	17.92	0	0.00	17.93	2	2,850	0.07%
2023/10/19	6	18.43	0	0.00	18.43	6	2,857	0.21%
2023/10/18	1.3	19.10	0	0.00	19.08	1.3	2,851	0.04%
2023/10/12	0	0.00	3.3	19.61	19.61	-3.3	3,042	-0.11%
2023/10/11	0	0.00	4.3	19.42	19.43	-4.3	3,037	-0.14%
2023/10/06	0	0.00	2	19.02	19.00	-2	3,056	-0.07%
2023/10/05	0	0.00	0.3	19.01	19.01	-0.3	3,065	-0.01%
2023/10/02	0	0.00	1	19.06	19.06	-1	3,090	-0.03%
2023/09/22	3	18.78	0	0.00	18.81	3	3,353	0.09%
2023/09/21	2	19.14	0	0.00	19.13	2	3,369	0.06%
2023/09/19	5	19.50	0	0.00	19.49	5	3,572	0.14%
2023/09/15	0	0.00	1	19.90	19.91	-1	3,702	-0.03%
2023/09/12	0	0.00	3	19.59	19.66	-3	3,858	-0.08%
2023/09/04	0	0.00	1	19.72	19.74	-1	4,414	-0.02%
2023/08/31	0	0.00	1	19.80	19.80	-1	4,533	-0.02%
2023/08/30	0	0.00	3	19.77	19.75	-3	4,556	-0.07%
2023/08/25	2	18.99	0	0.00	18.94	2	4,823	0.04%
2023/08/24	0	0.00	1	19.71	19.75	-1	4,866	-0.02%
2023/08/22	0	0.00	15	19.04	19.10	-15	5,024	-0.30%
2023/08/21	5	18.38	0	0.00	18.41	5	5,269	0.09%
2023/08/15	0	0.00	6	19.05	19.05	-6	5,354	-0.11%
2023/08/14	0	0.00	1	18.64	18.54	-1	5,445	-0.02%
2023/08/10	1	18.93	0	0.00	18.90	1	5,415	0.02%
2023/08/07	1	19.53	0	0.00	19.54	1	5,326	0.02%
2023/08/01	0	0.00	7	20.06	20.08	-7	5,282	-0.13%
2023/07/31	0	0.00	1	19.94	19.90	-1	5,236	-0.02%
2023/07/27	8	19.69	0	0.00	19.72	8	5,164	0.15%
2023/07/21	8	19.42	0	0.00	19.56	8	5,146	0.16%
2023/07/20	2	20.07	0	0.00	20.08	2	5,074	0.04%
2023/07/19	0	0.00	3	20.41	20.40	-3	5,009	-0.06%
2023/07/18	0	0.00	6.5	20.09	20.13	-6.5	4,956	-0.13%
2023/07/14	0	0.00	16	19.94	19.95	-16	4,843	-0.33%
2023/07/13	0	0.00	1	19.69	19.70	-1	4,822	-0.02%
2023/07/12	0.3	19.43	0	0.00	19.39	0.3	4,746	0.01%
2023/07/05	0	0.00	4	19.46	19.43	-4	4,541	-0.09%
2023/07/03	0	0.00	2	19.23	19.25	-2	4,396	-0.05%
2023/06/30	0	0.00	1	18.81	18.85	-1	4,406	-0.02%
2023/06/28	0	0.00	1	18.58	18.57	-1	4,351	-0.02%
2023/06/27	1	18.28	0	0.00	18.29	1	4,286	0.02%
2023/06/26	1	18.67	0	0.00	18.71	1	4,135	0.02%
2023/06/21	0	0.00	1	19.41	19.42	-1	4,052	-0.02%
2023/06/19	4	19.12	5	19.08	19.09	-1	3,976	-0.03%
2023/06/15	2	19.14	1	19.10	19.12	1	3,819	0.03%
2023/06/12	2.5	18.16	0	0.00	18.13	2.5	3,568	0.07%
2023/06/09	2	17.99	20	18.04	18.04	-18	3,444	-0.52%
2023/06/08	1.3	17.48	0	0.00	17.48	1.3	3,362	0.04%
2023/06/06	0	0.00	8	17.43	17.45	-8	3,271	-0.24%
2023/06/02	0	0.00	2	17.31	17.34	-2	3,171	-0.06%
2023/06/01	2	16.94	0	0.00	16.93	2	3,072	0.07%
2023/05/29	0	0.00	3	17.21	17.15	-3	2,832	-0.11%
2023/05/26	2	16.68	0.2	16.66	16.67	1.8	2,716	0.07%
2023/05/25	0	0.00	5	16.55	16.54	-5	2,611	-0.19%
2023/05/19	0	0.00	1	15.64	15.64	-1	2,350	-0.04%
2023/05/18	0	0.00	1	15.29	15.29	-1	2,261	-0.04%
2023/05/08	0.3	14.73	0	0.00	14.75	0.3	2,509	0.01%
2023/04/12	1	14.85	0	0.00	14.84	1	3,330	0.03%
2023/03/22	0	0.00	1	14.86	14.85	-1	3,738	-0.03%
2023/03/02	1	14.35	0	0.00	14.34	1	3,669	0.03%
2023/02/17	3	14.45	0	0.00	14.43	3	3,723	0.08%
2023/02/10	0	0.00	0.5	14.63	14.60	-0.5	3,680	-0.01%
2023/02/02	0	0.00	1	14.00	14.01	-1	3,369	-0.03%
2023/01/30	1.5	13.78	0	0.00	13.81	1.5	3,263	0.05%
2023/01/17	0	0.00	1	12.29	12.26	-1	3,081	-0.03%
2022/12/30	0	0.00	7	11.51	11.50	-7	3,231	-0.22%
2022/12/28	1	11.20	0	0.00	11.20	1	3,236	0.03%
2022/12/21	0	0.00	1	12.02	12.04	-1	3,184	-0.03%
2022/11/30	0	0.00	3	13.15	13.17	-3	3,355	-0.09%
2022/11/18	0	0.00	2	13.26	13.24	-2	3,596	-0.06%
2022/10/20	0	0.00	5	11.99	12.09	-5	3,826	-0.13%
2022/10/12	1	12.06	0	0.00	12.10	1	3,786	0.03%
2022/10/11	2	12.20	0	0.00	12.18	2	3,784	0.05%
2022/10/06	1	13.12	0	0.00	13.13	1	3,719	0.03%
2022/09/29	0	0.00	1	13.48	13.47	-1	3,654	-0.03%
2022/08/30	0	0.00	5	14.47	14.46	-5	4,166	-0.12%
2022/08/18	1	15.22	0	0.00	15.22	1	4,572	0.02%
2022/08/11	0	0.00	2	14.98	15.00	-2	4,893	-0.04%
2022/08/04	0	0.00	4	15.07	15.08	-4	5,153	-0.08%
2022/08/02	0	0.00	2	14.80	14.80	-2	5,315	-0.04%
2022/08/01	0	0.00	1	14.78	14.77	-1	5,274	-0.02%
2022/07/07	0	0.00	2	12.71	12.74	-2	5,817	-0.03%
2022/07/06	0	0.00	1	12.70	12.54	-1	5,855	-0.02%
2022/07/04	1	12.44	0	0.00	12.45	1	5,913	0.02%
2022/06/27	0	0.00	1	13.60	13.66	-1	6,210	-0.02%
2022/06/17	1	12.94	0	0.00	13.01	1	6,763	0.01%
2022/06/15	1	13.24	0	0.00	13.25	1	6,708	0.01%
2022/06/14	1	13.24	0	0.00	13.28	1	6,829	0.01%
2022/06/13	1	13.66	0	0.00	13.66	1	6,707	0.01%
2022/05/27	0	0.00	4	13.94	13.93	-4	7,555	-0.05%
2022/05/24	1	13.59	0	0.00	13.51	1	8,097	0.01%
2022/05/20	0	0.00	2	13.95	13.94	-2	8,218	-0.02%
2022/05/19	4	13.74	0	0.00	13.80	4	8,326	0.05%
2022/05/16	0	0.00	1	14.16	14.06	-1	8,410	-0.01%
2022/05/13	2	13.71	0	0.00	13.77	2	8,399	0.02%
2022/05/12	1	13.70	0	0.00	13.62	1	8,571	0.01%
2022/05/06	1	14.90	0	0.00	14.95	1	8,398	0.01%
2022/05/05	0	0.00	1	15.51	15.53	-1	8,457	-0.01%
2022/05/03	0	0.00	1	15.02	15.08	-1	8,760	-0.01%
2022/04/29	1	14.88	0	0.00	14.92	1	8,895	0.01%
2022/04/27	2	14.67	0	0.00	14.69	2	9,116	0.02%
2022/04/26	0	0.00	1	15.42	15.42	-1	9,199	-0.01%
2022/04/22	2	15.68	0	0.00	15.70	2	9,191	0.02%
2022/04/21	7	16.12	0	0.00	16.14	7	9,178	0.08%
2022/04/20	0	0.00	1	16.19	16.19	-1	9,289	-0.01%
2022/04/18	1	15.62	0	0.00	15.65	1	9,305	0.01%
2022/04/15	1	15.75	0	0.00	15.81	1	9,379	0.01%
2022/04/14	0	0.00	1	16.09	16.14	-1	9,381	-0.01%
2022/04/13	7	15.85	0	0.00	15.88	7	9,578	0.07%
2022/04/11	2	16.01	0	0.00	15.96	2	9,922	0.02%
2022/04/08	0	0.00	20	16.36	16.39	-20	9,900	-0.20%
2022/04/07	2	16.40	0	0.00	16.33	2	9,927	0.02%
2022/04/06	1	16.94	0	0.00	16.94	1	9,896	0.01%
2022/04/01	1	17.18	0	0.00	17.24	1	9,942	0.01%
2022/03/30	1	17.70	2	17.69	17.65	-1	9,937	-0.01%
2022/03/29	0	0.00	3	17.44	17.46	-3	9,851	-0.03%
2022/03/25	0	0.00	4	17.11	17.12	-4	9,756	-0.04%
2022/03/24	0	0.00	2	16.63	16.69	-2	9,708	-0.02%
2022/03/21	0	0.00	8	16.13	16.11	-8	10,029	-0.08%
2022/03/17	0	0.00	2	15.56	15.60	-2	10,222	-0.02%
2022/03/16	0	0.00	12	14.89	14.94	-12	10,188	-0.12%
2022/03/15	2	14.50	0	0.00	14.46	2	10,160	0.02%
2022/03/14	1	14.80	0	0.00	14.87	1	10,146	0.01%
2022/03/10	0	0.00	2	15.32	15.27	-2	10,362	-0.02%
2022/03/08	8	14.70	0	0.00	14.58	8	10,383	0.08%
2022/03/07	4	15.04	0	0.00	15.11	4	10,225	0.04%
2022/03/04	1	15.52	0	0.00	15.50	1	10,157	0.01%
2022/03/02	1	15.85	0	0.00	15.88	1	10,127	0.01%
2022/03/01	0	0.00	2	16.12	16.16	-2	10,098	-0.02%
2022/02/25	0	0.00	2	15.48	15.51	-2	10,088	-0.02%
2022/02/24	7.1	15.19	0	0.00	15.00	7.1	10,084	0.07%
2022/02/23	1	15.80	0	0.00	15.87	1	9,984	0.01%
2022/02/22	2.1	15.98	0	0.00	15.95	2.1	9,961	0.02%
2022/02/21	8	16.19	0	0.00	16.19	8	9,871	0.08%
2022/02/18	2	16.47	3	16.47	16.47	-1	9,814	-0.01%
2022/02/17	0	0.00	3	16.73	16.78	-3	9,770	-0.03%
2022/02/16	1	16.83	2	16.78	16.83	-1	9,764	-0.01%
2022/02/15	1	16.19	2	16.24	16.19	-1	9,770	-0.01%
2022/02/14	8	16.20	6	16.19	16.18	2	9,890	0.02%
2022/02/11	1	16.80	0	0.00	16.75	1	9,956	0.01%
2022/02/10	0	0.00	1	17.06	17.12	-1	9,994	-0.01%
2022/02/08	11	16.60	0	0.00	16.55	11	10,438	0.11%
2022/02/07	3	16.56	11	16.52	16.57	-8	10,499	-0.08%
2022/01/26	4	16.29	1	16.35	16.33	3	10,503	0.03%
2022/01/25	14	16.40	1	16.44	16.41	13	10,743	0.12%
2022/01/24	23	16.82	0	0.00	16.86	23	10,874	0.21%
2022/01/21	20	17.06	0	0.00	17.01	20	10,880	0.18%
2022/01/20	15	17.53	5	17.52	17.55	10	10,709	0.09%
2022/01/19	4	17.78	8	17.72	17.71	-4	10,694	-0.04%
2022/01/18	4	18.09	0	0.00	18.09	4	10,551	0.04%
2022/01/14	2	18.17	0	0.00	18.18	2	10,603	0.02%
2022/01/12	0	0.00	1	18.31	18.31	-1	10,416	-0.01%
2022/01/10	6	17.99	0	0.00	18.05	6	10,399	0.06%
2022/01/07	0	0.00	121	18.32	18.25	-121	10,410	-1.16%	大賣/鉅額交易
2022/01/06	25	18.19	2	18.22	18.18	23	10,386	0.22%
2022/01/05	3	18.69	0	0.00	18.69	3	10,183	0.03%
2022/01/04	0	0.00	12	18.94	18.95	-12	10,066	-0.12%
2022/01/03	2	18.20	5	18.18	18.20	-3	9,730	-0.03%
2021/12/30	1	18.13	0	0.00	18.13	1	9,703	0.01%
2021/12/29	1	18.29	0	0.00	18.28	1	9,661	0.01%
2021/12/23	0	0.00	2	17.75	17.77	-2	9,464	-0.02%
2021/12/22	0	0.00	7	17.41	17.38	-7	9,416	-0.07%
2021/12/20	16	17.25	0	0.00	17.15	16	9,284	0.17%
2021/12/17	27	17.46	0	0.00	17.42	27	9,087	0.30%
2021/12/16	0	0.00	8	17.94	17.98	-8	8,723	-0.09%
2021/12/15	13	17.49	0	0.00	17.50	13	8,669	0.15%
2021/12/14	34	17.60	0	0.00	17.56	34	8,558	0.40%
2021/12/13	0	0.00	2	18.12	18.12	-2	8,225	-0.02%
2021/12/10	14	18.03	0	0.00	18.06	14	8,179	0.17%
2021/12/09	3	18.46	0	0.00	18.47	3	8,067	0.04%
2021/12/08	0	0.00	3	18.57	18.60	-3	8,032	-0.04%
2021/12/07	14	17.97	0	0.00	18.06	14	7,939	0.18%
2021/12/06	20	18.02	0	0.00	18.01	20	7,820	0.26%
2021/12/03	7	18.47	0	0.00	18.51	7	7,664	0.09%
2021/12/02	5	18.51	0	0.00	18.52	5	7,640	0.07%
2021/12/01	4	18.85	0	0.00	18.94	4	7,498	0.05%
2021/11/29	5	18.62	1	18.62	18.58	4	7,383	0.05%
2021/11/25	0	0.00	1	19.04	19.08	-1	7,331	-0.01%
2021/11/24	8	18.84	2	18.84	18.80	6	7,493	0.08%
2021/11/23	7	19.17	0	0.00	19.13	7	7,344	0.10%
2021/11/22	6	19.40	0	0.00	19.41	6	7,243	0.08%
2021/11/19	4	18.91	0	0.00	18.89	4	6,987	0.06%
2021/11/18	121	18.60	0	0.00	18.62	121	6,949	1.74%	大買/鉅額交易
2021/11/16	0	0.00	3	18.12	18.06	-3	6,886	-0.04%
2021/11/15	1	18.24	0	0.00	18.24	1	6,860	0.01%
2021/11/12	24	18.41	0	0.00	18.37	24	6,930	0.35%
2021/11/10	1	18.20	9	18.12	18.19	-8	6,985	-0.11%
2021/11/08	1	18.77	0	0.00	18.69	1	7,313	0.01%
2021/11/05	1	18.85	0	0.00	18.94	1	7,097	0.01%
2021/11/04	0	0.00	1	18.26	18.28	-1	6,850	-0.01%
2021/11/03	2	17.95	0	0.00	17.98	2	6,821	0.03%
2021/11/02	2	18.09	0	0.00	18.03	2	6,781	0.03%
2021/11/01	8	18.03	0	0.00	18.20	8	6,471	0.12%
2021/10/29	1	17.31	0	0.00	17.30	1	6,151	0.02%
2021/10/28	1	17.07	0	0.00	17.12	1	6,053	0.02%
2021/10/22	0	0.00	1	16.12	16.13	-1	5,994	-0.02%
2021/10/20	1	15.95	0	0.00	15.89	1	6,011	0.02%
2021/10/08	3	15.15	0	0.00	15.10	3	6,191	0.05%
2021/10/01	2	14.88	0	0.00	14.81	2	6,520	0.03%
2021/09/30	1	14.98	0	0.00	15.00	1	6,559	0.02%
2021/09/29	2	15.04	0	0.00	15.01	2	6,680	0.03%
2021/09/22	1	14.89	0	0.00	14.91	1	7,305	0.01%
2021/09/17	1	15.15	0	0.00	15.23	1	7,278	0.01%
2021/09/13	2	15.20	0	0.00	15.16	2	8,215	0.02%
2021/09/08	2	15.33	2	15.40	15.35	0	9,043	0.00%
2021/09/02	2	15.18	0	0.00	15.15	2	9,870	0.02%
2021/09/01	2	15.19	0	0.00	15.19	2	10,297	0.02%
2021/08/30	0	0.00	2	15.06	15.10	-2	10,598	-0.02%
2021/08/17	0	0.00	10.5	14.65	14.64	-10.5	18,393	-0.06%
2021/08/16	2	14.94	0	0.00	14.94	2	20,383	0.01%
2021/08/13	5	15.00	0	0.00	14.99	5	25,333	0.02%
2021/08/12	5.5	14.97	0	0.00	14.96	5.5	33,753	0.02%