富邦未來車 (00895)-兆豐-內湖券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－兆豐-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-內湖券商分點個股進出
兆豐-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	24.00	24.00	-1	2,489	-0.04%
2024/04/25	1	23.24	0	0.00	23.22	1	2,554	0.04%
2024/04/17	3	24.13	0	0.00	24.12	3	2,583	0.12%
2024/04/08	0	24.41	0	0.00	24.42	0	2,478	0.00%
2024/04/01	0.3	24.90	0	0.00	24.75	0.3	2,463	0.01%
2024/03/07	0	0.00	21	24.40	24.37	-21	2,388	-0.88%
2024/03/06	4	23.97	20	24.10	24.17	-16	2,366	-0.68%
2024/03/05	0	0.00	8	24.21	24.20	-8	2,384	-0.34%
2024/03/01	18.3	23.62	0	0.00	23.70	18.3	2,283	0.80%
2024/02/29	10	23.13	0	0.00	23.24	10	2,259	0.44%
2024/02/26	20	23.08	0	0.00	23.10	20	2,215	0.90%
2024/02/23	1	23.27	0	0.00	23.29	1	2,223	0.04%
2024/02/16	3	22.44	0	0.00	22.43	3	2,367	0.13%
2024/02/02	0.3	20.75	0	0.00	20.78	0.3	2,431	0.01%
2024/01/26	1	20.27	0	0.00	20.24	1	2,403	0.04%
2024/01/17	0	0.00	10	20.14	20.12	-10	2,309	-0.43%
2024/01/02	0.3	19.82	0	0.00	19.83	0.3	2,496	0.01%
2023/12/01	0.3	19.09	0	0.00	19.07	0.3	2,597	0.01%
2023/11/28	1	19.18	0	0.00	19.18	1	2,568	0.04%
2023/11/16	0	0.00	23	19.52	19.53	-23	2,810	-0.82%
2023/11/01	0.4	17.49	0	0.00	17.44	0.4	2,722	0.01%
2023/10/16	0	0.00	5	19.18	19.19	-5	2,957	-0.17%
2023/10/03	0.6	19.08	0	0.00	19.05	0.6	3,050	0.02%
2023/09/15	0	0.00	2	19.90	19.91	-2	3,702	-0.05%
2023/09/14	0	0.00	1	19.76	19.77	-1	3,729	-0.03%
2023/09/08	0	0.00	40	19.29	19.34	-40	4,006	-1.00%
2023/09/04	0	0.00	1	19.74	19.74	-1	4,414	-0.02%
2023/09/01	10.3	19.82	0	0.00	19.81	10.3	4,476	0.23%
2023/08/31	20	19.83	0	0.00	19.80	20	4,533	0.44%
2023/08/24	10	19.66	0	0.00	19.75	10	4,866	0.21%
2023/07/21	0	0.00	1	19.50	19.56	-1	5,146	-0.02%
2023/07/14	1	19.94	0	0.00	19.95	1	4,843	0.02%
2023/07/06	0	0.00	110	19.46	19.43	-110	4,615	-2.38%	大賣/鉅額交易
2023/07/05	55	19.44	0	0.00	19.43	55	4,541	1.21%
2023/07/03	55.3	19.25	0	0.00	19.25	55.3	4,396	1.26%
2023/06/29	0	0.00	2	18.84	18.83	-2	4,393	-0.05%
2023/06/28	10	18.58	0	0.00	18.57	10	4,351	0.23%
2023/06/20	0	0.00	91	19.00	19.00	-91	3,967	-2.29%
2023/06/16	0	0.00	1	18.99	18.99	-1	3,918	-0.03%
2023/06/15	65	19.11	0	0.00	19.12	65	3,819	1.70%
2023/06/14	2	18.90	1	18.90	18.92	1	3,759	0.03%
2023/06/01	0.4	17.00	0	0.00	16.93	0.4	3,072	0.01%
2023/05/31	5	17.22	1	17.23	17.25	4	3,005	0.13%
2023/05/30	2	17.15	0	0.00	17.15	2	2,904	0.07%
2023/05/29	22	17.20	1	17.10	17.15	21	2,832	0.74%
2023/05/25	2	16.54	2	16.53	16.54	0	2,611	0.00%
2023/05/19	0	0.00	0.4	15.60	15.64	-0.4	2,350	-0.02%
2023/05/16	1	14.88	0	0.00	14.87	1	2,192	0.05%
2023/05/09	0	0.00	3	14.92	14.93	-3	2,505	-0.12%
2023/05/02	0	0.00	3	14.62	14.62	-3	2,888	-0.10%
2023/04/06	1	14.79	0	0.00	14.78	1	3,522	0.03%
2023/03/31	1	15.16	2	15.16	15.15	-1	3,627	-0.03%
2023/03/22	0	0.00	5	14.85	14.85	-5	3,738	-0.13%
2023/03/15	0	0.00	1	14.35	14.32	-1	3,697	-0.03%
2023/03/14	5	13.99	0	0.00	13.97	5	3,716	0.13%
2023/03/10	5	14.19	0	0.00	14.19	5	3,661	0.14%
2023/02/02	0	0.00	3	14.01	14.01	-3	3,369	-0.09%
2023/02/01	1	13.56	0	0.00	13.57	1	3,281	0.03%
2022/12/08	1	12.76	0	0.00	12.80	1	3,275	0.03%
2022/12/01	1	13.66	0	0.00	13.62	1	3,385	0.03%
2022/10/07	1	12.91	0	0.00	12.86	1	3,720	0.03%
2022/10/06	0	0.00	0.4	13.14	13.13	-0.4	3,719	-0.01%
2022/10/04	1	12.89	0	0.00	12.98	1	3,732	0.03%
2022/10/03	1	12.76	0	0.00	12.77	1	3,688	0.03%
2022/09/08	0	0.00	3	13.93	13.93	-3	3,996	-0.08%
2022/08/31	0.5	14.27	1	14.30	14.32	-0.5	4,189	-0.01%
2022/08/05	0	0.00	1	15.29	15.28	-1	5,025	-0.02%
2022/07/28	0	0.00	0.5	14.17	14.17	-0.5	5,241	-0.01%
2022/07/13	0	0.00	2	12.80	12.80	-2	5,687	-0.04%
2022/07/08	1	13.05	0	0.00	13.07	1	5,760	0.02%
2022/06/30	0	0.00	4.3	12.92	12.90	-4.3	5,978	-0.07%
2022/06/20	1	12.96	0	0.00	12.92	1	6,760	0.01%
2022/06/16	0.1	13.55	0	0.00	13.50	0.1	6,744	0.00%
2022/06/14	0.1	13.30	0	0.00	13.28	0.1	6,829	0.00%
2022/05/31	3	14.47	1	14.48	14.51	2	7,608	0.03%
2022/05/30	0.1	14.42	0	0.00	14.52	0.1	7,572	0.00%
2022/05/26	0.1	13.37	0	0.00	13.33	0.1	7,620	0.00%
2022/05/23	1.1	13.74	0	0.00	13.75	1.1	8,116	0.01%
2022/05/20	1	13.92	0	0.00	13.94	1	8,218	0.01%
2022/05/12	1	13.65	0	0.00	13.62	1	8,571	0.01%
2022/05/11	0	0.00	10	14.20	14.17	-10	8,528	-0.12%
2022/05/10	10	13.94	0	0.00	14.13	10	8,550	0.12%
2022/05/06	0	0.00	5	14.92	14.95	-5	8,398	-0.06%
2022/04/28	1	14.82	0	0.00	14.86	1	9,060	0.01%
2022/04/27	0.1	14.67	0	0.00	14.69	0.1	9,116	0.00%
2022/04/25	2	15.29	0	0.00	15.35	2	9,252	0.02%
2022/04/22	1.1	15.65	0	0.00	15.70	1.1	9,191	0.01%
2022/04/21	1	16.14	0	0.00	16.14	1	9,178	0.01%
2022/04/18	0.1	15.62	0	0.00	15.65	0.1	9,305	0.00%
2022/04/15	0.1	15.81	0	0.00	15.81	0.1	9,379	0.00%
2022/04/12	0.1	15.69	0	0.00	15.72	0.1	9,620	0.00%
2022/04/11	0.1	16.10	0	0.00	15.96	0.1	9,922	0.00%
2022/04/08	0	0.00	1	16.40	16.39	-1	9,900	-0.01%
2022/04/07	1.1	16.38	1	16.35	16.33	0.1	9,927	0.00%
2022/04/06	1.1	16.97	0	0.00	16.94	1.1	9,896	0.01%
2022/04/01	0.1	17.24	10	17.19	17.24	-9.9	9,942	-0.10%
2022/03/31	0.1	17.54	0	0.00	17.54	0.1	9,899	0.00%
2022/03/29	0	0.00	2	17.44	17.46	-2	9,851	-0.02%
2022/03/28	1.1	16.99	0	0.00	17.02	1.1	9,772	0.01%
2022/03/25	2	17.12	0	0.00	17.12	2	9,756	0.02%
2022/03/24	0.1	16.62	0	0.00	16.69	0.1	9,708	0.00%
2022/03/23	1	16.62	0	0.00	16.68	1	9,989	0.01%
2022/03/21	0	0.00	0.3	16.10	16.11	-0.3	10,029	0.00%
2022/03/18	0.1	15.60	0	0.00	15.59	0.1	10,217	0.00%
2022/03/17	0	0.00	10	15.56	15.60	-10	10,222	-0.10%
2022/03/15	0.1	14.48	0	0.00	14.46	0.1	10,160	0.00%
2022/03/14	0.1	14.90	0	0.00	14.87	0.1	10,146	0.00%
2022/03/11	0.1	15.07	0	0.00	15.02	0.1	10,168	0.00%
2022/03/10	0.1	15.32	0	0.00	15.27	0.1	10,362	0.00%
2022/03/09	0	0.00	1	14.79	14.86	-1	10,325	-0.01%
2022/03/08	5.1	14.67	3	14.61	14.58	2.1	10,383	0.02%
2022/03/07	0.1	15.08	0	0.00	15.11	0.1	10,225	0.00%
2022/03/04	0.1	15.56	0	0.00	15.50	0.1	10,157	0.00%
2022/03/03	1	16.03	0	0.00	16.01	1	10,053	0.01%
2022/03/02	0.2	15.86	0	0.00	15.88	0.2	10,127	0.00%
2022/03/01	3	16.14	0	0.00	16.16	3	10,098	0.03%
2022/02/25	2	15.50	0	0.00	15.51	2	10,088	0.02%
2022/02/24	6.1	15.04	2	15.16	15.00	4.1	10,084	0.04%
2022/02/23	1	15.80	0	0.00	15.87	1	9,984	0.01%
2022/02/22	0.1	15.99	0	0.00	15.95	0.1	9,961	0.00%
2022/02/21	1	16.21	0	0.00	16.19	1	9,871	0.01%
2022/02/18	1.1	16.38	0	0.00	16.47	1.1	9,814	0.01%
2022/02/17	15	16.84	0	0.00	16.78	15	9,770	0.15%
2022/02/15	2	16.24	0	0.00	16.19	2	9,770	0.02%
2022/02/14	0.1	16.22	0	0.00	16.18	0.1	9,890	0.00%
2022/02/11	1.1	16.78	0	0.00	16.75	1.1	9,956	0.01%
2022/02/10	0	0.00	1	17.11	17.12	-1	9,994	-0.01%
2022/02/09	9	16.75	0	0.00	16.86	9	10,212	0.09%
2022/02/07	0.1	16.58	1	16.56	16.57	-1	10,499	-0.01%
2022/01/25	3.1	16.46	0	0.00	16.41	3.1	10,743	0.03%
2022/01/24	2.1	16.81	5	16.80	16.86	-3	10,874	-0.03%
2022/01/21	4	17.02	0	0.00	17.01	4	10,880	0.04%
2022/01/20	4.1	17.49	0	0.00	17.55	4.1	10,709	0.04%
2022/01/19	1	17.84	0	0.00	17.71	1	10,694	0.01%
2022/01/14	0.1	18.13	1	18.15	18.18	-1	10,603	-0.01%
2022/01/11	0.1	18.07	0	0.00	18.10	0.1	10,416	0.00%
2022/01/10	0	0.00	9	17.97	18.05	-9	10,399	-0.09%
2022/01/06	0.2	18.22	3	18.23	18.18	-2.9	10,386	-0.03%
2022/01/05	1	18.75	0	0.00	18.69	1	10,183	0.01%
2021/12/23	9	17.78	5	17.74	17.77	4	9,464	0.04%
2021/12/22	1	17.38	0	0.00	17.38	1	9,416	0.01%
2021/12/21	0.1	17.21	0	0.00	17.20	0.1	9,371	0.00%
2021/12/20	1.1	17.15	9	17.16	17.15	-7.9	9,284	-0.09%
2021/12/17	5.1	17.48	0	0.00	17.42	5.1	9,087	0.06%
2021/12/16	1	17.99	10	17.97	17.98	-9	8,723	-0.10%
2021/12/15	2.1	17.48	2	17.49	17.50	0.1	8,669	0.00%
2021/12/14	7.1	17.57	0	0.00	17.56	7.1	8,558	0.08%
2021/12/10	5	18.01	10	18.04	18.06	-5	8,179	-0.06%
2021/12/08	0	0.00	5	18.56	18.60	-5	8,032	-0.06%
2021/12/06	8.1	18.00	0	0.00	18.01	8.1	7,820	0.10%
2021/12/03	0.1	18.48	0	0.00	18.51	0.1	7,664	0.00%
2021/12/02	5.1	18.47	0	0.00	18.52	5.1	7,640	0.07%
2021/11/30	0	0.00	8	18.90	18.90	-8	7,475	-0.11%
2021/11/29	9.1	18.61	0	0.00	18.58	9.1	7,383	0.12%
2021/11/26	2.1	18.90	0	0.00	18.83	2.1	7,288	0.03%
2021/11/25	1	19.08	0	0.00	19.08	1	7,331	0.01%
2021/11/24	3.1	18.80	0	0.00	18.80	3.1	7,493	0.04%
2021/11/23	0.1	19.21	0	0.00	19.13	0.1	7,344	0.00%
2021/11/22	10	19.32	0	0.00	19.41	10	7,243	0.14%
2021/11/17	3	18.43	5	18.45	18.41	-2	6,895	-0.03%
2021/11/16	0.1	18.08	8	18.06	18.06	-7.9	6,886	-0.11%
2021/11/15	5.1	18.25	0	0.00	18.24	5.1	6,860	0.07%
2021/11/12	0	0.00	7	18.43	18.37	-7	6,930	-0.10%
2021/11/11	2.1	18.09	0	0.00	18.25	2.1	7,021	0.03%
2021/11/10	9.1	18.20	1	18.19	18.19	8.1	6,985	0.12%
2021/11/09	0	0.00	7	18.87	18.87	-7	6,952	-0.10%
2021/11/08	5.1	18.73	0	0.00	18.69	5.1	7,313	0.07%
2021/11/03	7	17.94	1	17.96	17.98	6	6,821	0.09%
2021/11/02	0	0.00	1	18.01	18.03	-1	6,781	-0.01%
2021/11/01	4	17.96	0	0.00	18.20	4	6,471	0.06%
2021/10/27	8	16.96	0	0.00	17.00	8	6,028	0.13%
2021/10/26	2	16.95	0	0.00	16.96	2	6,011	0.03%
2021/10/20	0	0.00	1	15.92	15.89	-1	6,011	-0.02%
2021/10/18	0	0.00	3	15.80	15.76	-3	6,072	-0.05%
2021/10/15	0	0.00	3	15.58	15.62	-3	6,078	-0.05%
2021/10/06	1	14.78	0	0.00	14.79	1	6,299	0.02%
2021/10/01	1	14.81	0	0.00	14.81	1	6,520	0.02%
2021/09/29	6	15.04	0	0.00	15.01	6	6,680	0.09%
2021/09/28	0	0.00	6	15.27	15.28	-6	6,705	-0.09%
2021/09/22	0	0.00	4	14.88	14.91	-4	7,305	-0.05%
2021/09/09	1	15.26	0	0.00	15.24	1	8,756	0.01%
2021/09/07	2	15.34	0	0.00	15.32	2	9,188	0.02%
2021/08/30	1	15.07	0	0.00	15.10	1	10,598	0.01%
2021/08/27	1	14.91	0	0.00	14.95	1	10,224	0.01%
2021/08/26	2	14.99	0	0.00	14.98	2	10,970	0.02%
2021/08/25	0	0.00	2	14.90	14.88	-2	11,356	-0.02%
2021/08/20	3	14.27	0	0.00	14.25	3	14,028	0.02%
2021/08/19	1	14.41	0	0.00	14.37	1	15,176	0.01%
2021/08/18	2	14.45	0	0.00	14.46	2	17,080	0.01%
2021/08/16	21	14.95	0	0.00	14.94	21	20,383	0.10%
2021/08/12	2	14.97	0	0.00	14.96	2	33,753	0.01%