富邦未來車 (00895)-致和-崇德券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.60
漲跌
▼0.17
漲幅
-0.69%
成交量
921張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	24.62	0	0.00	24.60	1	2,521	0.04%
2024/05/03	0	0.00	1	24.21	24.17	-1	2,517	-0.04%
2024/05/02	1	24.05	0	0.00	24.06	1	2,543	0.04%
2024/04/26	0	0.00	1	23.99	24.00	-1	2,489	-0.04%
2024/04/25	1	23.27	0	0.00	23.22	1	2,554	0.04%
2024/04/24	0	0.00	2	23.81	23.89	-2	2,597	-0.08%
2024/04/23	0	0.00	1	22.78	22.81	-1	2,598	-0.04%
2024/04/22	1	22.56	0	0.00	22.56	1	2,603	0.04%
2024/04/19	1	23.12	0	0.00	23.06	1	2,577	0.04%
2024/04/18	1	23.65	0	0.00	23.70	1	2,517	0.04%
2024/04/17	1	24.17	1	24.10	24.12	0	2,583	0.00%
2024/04/11	0	0.00	3	24.52	24.58	-3	2,514	-0.12%
2024/03/21	0	0.00	1	24.76	24.89	-1	2,569	-0.04%
2024/03/15	1	23.89	0	0.00	23.86	1	2,614	0.04%
2024/03/11	2	24.01	0	0.00	24.01	2	2,571	0.08%
2024/03/04	2	24.20	0	0.00	24.20	2	2,332	0.09%
2024/02/29	0	0.00	1	23.12	23.24	-1	2,259	-0.04%
2024/02/23	9	23.30	0	0.00	23.29	9	2,223	0.40%
2024/02/22	0	0.00	2	22.49	22.57	-2	2,210	-0.09%
2024/02/21	1	21.84	0	0.00	21.86	1	2,171	0.05%
2024/02/20	1	22.30	0	0.00	22.27	1	2,209	0.05%
2024/02/15	0	0.00	1	22.16	22.26	-1	2,491	-0.04%
2024/01/25	0	0.00	1	20.51	20.54	-1	2,413	-0.04%
2024/01/19	0	0.00	1	20.32	20.31	-1	2,388	-0.04%
2024/01/17	0	0.00	1	20.18	20.12	-1	2,309	-0.04%
2023/12/21	1	19.70	0	0.00	19.77	1	2,583	0.04%
2023/12/20	0	0.00	1	20.08	20.08	-1	2,584	-0.04%
2023/11/17	0	0.00	2	19.45	19.43	-2	2,820	-0.07%
2023/11/14	0	0.00	1	19.19	19.17	-1	2,709	-0.04%
2023/11/13	0	0.00	1	18.95	18.90	-1	2,636	-0.04%
2023/11/06	0	0.00	2	18.63	18.59	-2	2,709	-0.07%
2023/10/27	0	0.00	5	17.60	17.60	-5	2,806	-0.18%
2023/10/19	3	18.44	0	0.00	18.43	3	2,857	0.10%
2023/10/16	1	19.17	0	0.00	19.19	1	2,957	0.03%
2023/10/13	0	0.00	1	19.54	19.51	-1	3,027	-0.03%
2023/10/02	0	0.00	1	19.04	19.06	-1	3,090	-0.03%
2023/09/26	1	18.78	0	0.00	18.77	1	3,278	0.03%
2023/09/21	1	19.13	0	0.00	19.13	1	3,369	0.03%
2023/09/20	0	0.00	10	19.46	19.44	-10	3,416	-0.29%
2023/09/12	0	0.00	2	19.61	19.66	-2	3,858	-0.05%
2023/09/08	2	19.31	1	19.32	19.34	1	4,006	0.02%
2023/09/07	0	0.00	1	19.53	19.48	-1	4,120	-0.02%
2023/08/30	0	0.00	2	19.78	19.75	-2	4,556	-0.04%
2023/08/25	2	18.99	0	0.00	18.94	2	4,823	0.04%
2023/08/24	0	0.00	3	19.69	19.75	-3	4,866	-0.06%
2023/08/22	0	0.00	11	19.03	19.10	-11	5,024	-0.22%
2023/08/18	0	0.00	4	18.30	18.25	-4	5,229	-0.08%
2023/08/17	0	0.00	1	18.49	18.47	-1	5,271	-0.02%
2023/08/16	1	18.77	0	0.00	18.74	1	5,239	0.02%
2023/08/15	4	19.06	0	0.00	19.05	4	5,354	0.07%
2023/08/10	1	18.90	0	0.00	18.90	1	5,415	0.02%
2023/08/04	1	19.58	2	19.56	19.60	-1	5,296	-0.02%
2023/07/31	0	0.00	4	19.92	19.90	-4	5,236	-0.08%
2023/07/27	2	19.70	0	0.00	19.72	2	5,164	0.04%
2023/07/26	0	0.00	1	19.75	19.74	-1	5,205	-0.02%
2023/07/25	1	19.72	0	0.00	19.71	1	5,170	0.02%
2023/07/24	0	0.00	1	19.48	19.47	-1	5,172	-0.02%
2023/07/21	2	19.47	0	0.00	19.56	2	5,146	0.04%
2023/07/20	1	20.10	0	0.00	20.08	1	5,074	0.02%
2023/07/19	0	0.00	2	20.44	20.40	-2	5,009	-0.04%
2023/07/18	2	20.08	1	20.15	20.13	1	4,956	0.02%
2023/07/13	1	19.71	1	19.69	19.70	0	4,822	0.00%
2023/07/07	0	0.00	10	19.27	19.28	-10	4,649	-0.22%
2023/07/04	2	19.49	0	0.00	19.47	2	4,478	0.04%
2023/07/03	0	0.00	1	19.24	19.25	-1	4,396	-0.02%
2023/06/30	10	18.80	0	0.00	18.85	10	4,406	0.23%
2023/06/29	0	0.00	1	18.86	18.83	-1	4,393	-0.02%
2023/06/27	3	18.26	2	18.31	18.29	1	4,286	0.02%
2023/06/26	0	0.00	10	18.75	18.71	-10	4,135	-0.24%
2023/06/21	3	19.31	9	19.30	19.42	-6	4,052	-0.15%
2023/06/16	0	0.00	1	19.00	18.99	-1	3,918	-0.03%
2023/06/15	11	19.11	1	19.12	19.12	10	3,819	0.26%
2023/06/14	1	18.87	0	0.00	18.92	1	3,759	0.03%
2023/06/13	1	18.48	1	18.54	18.54	0	3,657	0.00%
2023/06/12	1	18.21	1	18.18	18.13	0	3,568	0.00%
2023/06/09	0	0.00	2	17.97	18.04	-2	3,444	-0.06%
2023/06/08	0	0.00	1	17.51	17.48	-1	3,362	-0.03%
2023/06/06	0	0.00	2	17.44	17.45	-2	3,271	-0.06%
2023/06/05	0.7	17.41	1	17.44	17.42	-0.3	3,213	-0.01%
2023/06/02	0	0.00	3	17.28	17.34	-3	3,171	-0.09%
2023/06/01	2.3	16.97	0	0.00	16.93	2.3	3,072	0.07%
2023/05/31	1	17.23	2	17.24	17.25	-1	3,005	-0.03%
2023/05/30	11	17.17	3	17.13	17.15	8	2,904	0.28%
2023/05/29	3	17.22	0	0.00	17.15	3	2,832	0.11%
2023/05/26	1	16.70	11	16.70	16.67	-10	2,716	-0.37%
2023/05/25	0	0.00	2	16.40	16.54	-2	2,611	-0.08%
2023/05/19	0	0.00	2	15.62	15.64	-2	2,350	-0.09%
2023/05/18	0	0.00	3	15.28	15.29	-3	2,261	-0.13%
2023/05/16	0	0.00	1	14.87	14.87	-1	2,192	-0.05%
2023/05/15	3	14.75	1	14.78	14.76	2	2,264	0.09%
2023/05/12	0	0.00	1	14.93	14.93	-1	2,372	-0.04%
2023/05/10	1	14.86	1	14.93	14.85	0	2,453	0.00%
2023/05/02	0	0.00	5	14.57	14.62	-5	2,888	-0.17%
2023/04/24	0	0.00	4	14.37	14.35	-4	3,167	-0.13%
2023/04/20	1	14.66	0	0.00	14.65	1	3,199	0.03%
2023/04/19	0	0.00	1	14.89	14.84	-1	3,213	-0.03%
2023/04/18	0	0.00	21	14.82	14.82	-21	3,227	-0.65%
2023/04/17	0	0.00	4	14.78	14.77	-4	3,238	-0.12%
2023/04/14	0	0.00	8	14.70	14.70	-8	3,274	-0.24%
2023/04/06	3	14.80	0	0.00	14.78	3	3,522	0.09%
2023/03/31	0	0.00	2	15.15	15.15	-2	3,627	-0.06%
2023/03/24	0	0.00	9	14.89	14.90	-9	3,728	-0.24%
2023/03/22	0	0.00	6	14.84	14.85	-6	3,738	-0.16%
2023/03/03	0	0.00	1	14.43	14.47	-1	3,666	-0.03%
2023/03/01	0	0.00	17	14.49	14.59	-17	3,664	-0.46%
2023/02/24	0	0.00	3	14.55	14.57	-3	3,675	-0.08%
2023/02/23	0	0.00	1	14.48	14.48	-1	3,672	-0.03%
2023/02/22	1	14.12	1	14.11	14.11	0	3,632	0.00%
2023/02/20	1	14.48	0	0.00	14.49	1	3,690	0.03%
2023/02/17	3	14.47	1	14.46	14.43	2	3,723	0.05%
2023/02/15	0	0.00	3	14.72	14.71	-3	3,715	-0.08%
2023/02/14	0	0.00	6	14.41	14.41	-6	3,693	-0.16%
2023/02/13	2	14.22	5	14.22	14.23	-3	3,720	-0.08%
2023/02/10	0	0.00	2	14.60	14.60	-2	3,680	-0.05%
2023/02/09	0	0.00	3	14.58	14.62	-3	3,599	-0.08%
2023/02/07	0	0.00	2	14.20	14.21	-2	3,550	-0.06%
2023/02/03	1	14.07	1	14.16	14.07	0	3,470	0.00%
2023/02/02	0	0.00	1	14.04	14.01	-1	3,369	-0.03%
2023/02/01	0	0.00	4	13.55	13.57	-4	3,281	-0.12%
2023/01/31	4	13.48	0	0.00	13.33	4	3,298	0.12%
2023/01/30	0	0.00	5	13.80	13.81	-5	3,263	-0.15%
2023/01/10	0	0.00	2	11.90	11.90	-2	3,116	-0.06%
2023/01/05	0	0.00	6	11.43	11.48	-6	3,166	-0.19%
2022/12/27	2	11.72	0	0.00	11.68	2	3,195	0.06%
2022/12/26	5	11.70	0	0.00	11.67	5	3,217	0.16%
2022/12/23	2	11.74	0	0.00	11.73	2	3,268	0.06%
2022/12/13	0	0.00	1	12.98	12.97	-1	3,234	-0.03%
2022/12/07	1	12.97	0	0.00	12.98	1	3,296	0.03%
2022/12/06	0	0.00	2	13.18	13.15	-2	3,311	-0.06%
2022/12/02	0	0.00	1	13.50	13.50	-1	3,363	-0.03%
2022/11/17	1	13.30	0	0.00	13.36	1	3,605	0.03%
2022/11/16	0	0.00	7	13.58	13.64	-7	3,607	-0.19%
2022/11/11	0	0.00	1	13.14	13.18	-1	3,543	-0.03%
2022/11/10	1	12.40	0	0.00	12.39	1	3,498	0.03%
2022/11/09	1	12.86	0	0.00	12.85	1	3,490	0.03%
2022/11/07	2	12.80	0	0.00	12.88	2	3,473	0.06%
2022/10/18	0	0.00	10	12.30	12.43	-10	3,800	-0.26%
2022/10/17	5	11.86	5	11.86	11.90	0	3,809	0.00%
2022/10/12	5	12.07	0	0.00	12.10	5	3,786	0.13%
2022/10/11	6	12.18	2.8	12.18	12.18	3.2	3,784	0.08%
2022/10/07	0	0.00	1	12.91	12.86	-1	3,720	-0.03%
2022/10/05	2	13.15	0	0.00	13.16	2	3,741	0.05%
2022/09/30	0	0.00	9	12.92	12.96	-9	3,693	-0.24%
2022/09/28	0	0.00	1	13.35	13.25	-1	3,672	-0.03%
2022/09/27	1	13.35	0	0.00	13.36	1	3,644	0.03%
2022/09/22	1	13.92	0	0.00	13.99	1	3,688	0.03%
2022/09/19	0	0.00	5	14.18	14.14	-5	3,746	-0.13%
2022/09/12	0	0.00	1	14.44	14.46	-1	3,888	-0.03%
2022/09/01	2	13.91	0	0.00	13.87	2	4,284	0.05%
2022/08/30	1	14.40	0	0.00	14.46	1	4,166	0.02%
2022/08/29	0	0.00	8	14.34	14.34	-8	4,249	-0.19%
2022/08/26	0	0.00	1	14.99	15.01	-1	4,230	-0.02%
2022/08/23	2	14.60	0	0.00	14.58	2	4,329	0.05%
2022/08/22	1	14.90	0	0.00	14.90	1	4,413	0.02%
2022/08/19	1	15.30	0	0.00	15.27	1	4,498	0.02%
2022/08/18	3	15.22	0	0.00	15.22	3	4,572	0.07%
2022/08/17	0	0.00	1	15.43	15.44	-1	4,626	-0.02%
2022/08/16	1	15.48	6	15.49	15.46	-5	4,720	-0.11%
2022/08/15	0	0.00	1	15.28	15.34	-1	4,764	-0.02%
2022/08/12	0	0.00	10	14.95	15.00	-10	4,779	-0.21%
2022/08/11	4	14.99	0	0.00	15.00	4	4,893	0.08%
2022/08/10	0	0.00	10	14.52	14.51	-10	4,951	-0.20%
2022/08/09	1	14.87	5	14.84	14.87	-4	4,956	-0.08%
2022/08/08	2	14.97	0	0.00	14.98	2	5,018	0.04%
2022/08/05	0	0.00	3	15.29	15.28	-3	5,025	-0.06%
2022/08/04	0	0.00	4	15.07	15.08	-4	5,153	-0.08%
2022/08/03	3	14.84	0	0.00	14.85	3	5,130	0.06%
2022/07/29	0	0.00	1	14.50	14.51	-1	5,267	-0.02%
2022/07/22	0	0.00	6	14.09	14.07	-6	5,324	-0.11%
2022/07/19	6	13.27	5	13.24	13.22	1	5,460	0.02%
2022/07/15	0	0.00	10	13.00	13.02	-10	5,596	-0.18%
2022/07/11	0	0.00	8	13.19	13.13	-8	5,729	-0.14%
2022/07/06	6	12.70	5	12.68	12.54	1	5,855	0.02%
2022/07/05	0	0.00	6	12.54	12.58	-6	5,896	-0.10%
2022/07/04	6	12.47	0	0.00	12.45	6	5,913	0.10%
2022/06/30	1	12.91	0	0.00	12.90	1	5,978	0.02%
2022/06/28	0	0.00	10	13.62	13.60	-10	6,044	-0.17%
2022/06/24	10	13.25	50	13.28	13.32	-40	6,320	-0.63%
2022/06/22	0	0.00	20	13.30	13.24	-20	6,614	-0.30%
2022/06/21	0	0.00	50	13.06	13.14	-50	6,643	-0.75%
2022/06/20	10	12.94	0	0.00	12.92	10	6,760	0.15%
2022/06/17	61	12.97	0	0.00	13.01	61	6,763	0.90%
2022/06/16	1	13.61	51	13.64	13.50	-50	6,744	-0.74%
2022/06/14	57	13.22	0	0.00	13.28	57	6,829	0.83%
2022/06/13	51	13.69	0	0.00	13.66	51	6,707	0.76%
2022/06/02	0	0.00	22	14.34	14.34	-22	7,213	-0.30%
2022/05/31	1	14.48	7	14.46	14.51	-6	7,608	-0.08%
2022/05/30	0	0.00	2	14.44	14.52	-2	7,572	-0.03%
2022/05/27	7	13.91	1	13.87	13.93	6	7,555	0.08%
2022/05/24	0	0.00	1	13.56	13.51	-1	8,097	-0.01%
2022/05/20	1	13.90	0	0.00	13.94	1	8,218	0.01%
2022/05/19	1	13.79	0	0.00	13.80	1	8,326	0.01%
2022/05/18	0	0.00	1	14.28	14.31	-1	8,342	-0.01%
2022/05/17	2	13.88	0	0.00	13.99	2	8,370	0.02%
2022/05/16	3	14.06	0	0.00	14.06	3	8,410	0.04%
2022/05/13	5	13.69	0	0.00	13.77	5	8,399	0.06%
2022/05/12	1	13.70	2	13.71	13.62	-1	8,571	-0.01%
2022/05/11	0	0.00	3	14.06	14.17	-3	8,528	-0.04%
2022/05/10	9	14.03	0	0.00	14.13	9	8,550	0.11%
2022/05/09	2	14.65	0	0.00	14.67	2	8,393	0.02%
2022/05/06	4	14.89	0	0.00	14.95	4	8,398	0.05%
2022/05/05	0	0.00	1	15.51	15.53	-1	8,457	-0.01%
2022/04/27	9	14.65	0	0.00	14.69	9	9,116	0.10%
2022/04/26	0	0.00	1	15.43	15.42	-1	9,199	-0.01%
2022/04/25	3	15.32	0	0.00	15.35	3	9,252	0.03%
2022/04/22	4	15.65	0	0.00	15.70	4	9,191	0.04%
2022/04/21	3	16.11	1	16.17	16.14	2	9,178	0.02%
2022/04/20	1	16.19	2	16.18	16.19	-1	9,289	-0.01%
2022/04/18	0	0.00	5	15.63	15.65	-5	9,305	-0.05%
2022/04/15	1	15.79	0	0.00	15.81	1	9,379	0.01%
2022/04/13	6	15.82	0	0.00	15.88	6	9,578	0.06%
2022/04/12	1	15.67	0	0.00	15.72	1	9,620	0.01%
2022/04/11	1	16.09	0	0.00	15.96	1	9,922	0.01%
2022/04/08	0	0.00	5	16.40	16.39	-5	9,900	-0.05%
2022/04/07	3	16.38	1	16.35	16.33	2	9,927	0.02%
2022/04/06	4	16.94	0	0.00	16.94	4	9,896	0.04%
2022/04/01	0	0.00	2	17.21	17.24	-2	9,942	-0.02%
2022/03/29	1	17.46	8	17.46	17.46	-7	9,851	-0.07%
2022/03/28	0	0.00	1	17.02	17.02	-1	9,772	-0.01%
2022/03/25	0	0.00	10	17.13	17.12	-10	9,756	-0.10%
2022/03/24	0	0.00	3	16.61	16.69	-3	9,708	-0.03%
2022/03/23	0	0.00	1	16.67	16.68	-1	9,989	-0.01%
2022/03/21	0	0.00	1.5	16.05	16.11	-1.5	10,029	-0.01%
2022/03/17	2	15.55	2	15.55	15.60	0	10,222	0.00%
2022/03/16	7	14.90	0	0.00	14.94	7	10,188	0.07%
2022/03/14	4	14.88	0	0.00	14.87	4	10,146	0.04%
2022/03/11	1.5	15.03	0	0.00	15.02	1.5	10,168	0.01%
2022/03/08	4	14.68	0	0.00	14.58	4	10,383	0.04%
2022/03/07	3	15.00	47	15.00	15.11	-44	10,225	-0.43%
2022/03/03	2	16.01	0	0.00	16.01	2	10,053	0.02%
2022/03/02	1	15.85	0	0.00	15.88	1	10,127	0.01%
2022/03/01	0	0.00	1	16.08	16.16	-1	10,098	-0.01%
2022/02/25	3	15.50	12	15.52	15.51	-9	10,088	-0.09%
2022/02/24	13	15.12	0	0.00	15.00	13	10,084	0.13%
2022/02/23	6.5	15.81	1	15.85	15.87	5.5	9,984	0.06%
2022/02/22	2	15.96	0	0.00	15.95	2	9,961	0.02%
2022/02/21	2	16.11	1	16.15	16.19	1	9,871	0.01%
2022/02/18	2	16.40	0	0.00	16.47	2	9,814	0.02%
2022/02/16	9	16.81	3	16.77	16.83	6	9,764	0.06%
2022/02/15	2	16.25	0	0.00	16.19	2	9,770	0.02%
2022/02/14	4	16.22	1	16.18	16.18	3	9,890	0.03%
2022/02/11	0	0.00	1	16.78	16.75	-1	9,956	-0.01%
2022/02/10	3	17.10	0	0.00	17.12	3	9,994	0.03%
2022/02/09	7	16.80	0	0.00	16.86	7	10,212	0.07%
2022/02/08	5	16.57	1	16.58	16.55	4	10,438	0.04%
2022/02/07	5	16.51	0	0.00	16.57	5	10,499	0.05%
2022/01/26	12	16.29	4	16.30	16.33	8	10,503	0.08%
2022/01/25	4	16.42	1	16.38	16.41	3	10,743	0.03%
2022/01/24	8	16.80	0	0.00	16.86	8	10,874	0.07%
2022/01/21	23	17.04	0	0.00	17.01	23	10,880	0.21%
2022/01/20	3	17.47	3	17.45	17.55	0	10,709	0.00%
2022/01/19	15	17.79	1	17.71	17.71	14	10,694	0.13%
2022/01/18	1	18.28	10	18.28	18.09	-9	10,551	-0.09%
2022/01/17	0	0.00	1	18.27	18.26	-1	10,528	-0.01%
2022/01/14	2	18.14	1	18.25	18.18	1	10,603	0.01%
2022/01/07	0	0.00	1	18.35	18.25	-1	10,410	-0.01%
2022/01/06	15	18.17	20	18.27	18.18	-5	10,386	-0.05%
2022/01/05	2	18.73	0	0.00	18.69	2	10,183	0.02%
2022/01/04	20	18.87	6	18.90	18.95	14	10,066	0.14%
2021/12/30	6	18.13	0	0.00	18.13	6	9,703	0.06%
2021/12/29	10	18.27	0	0.00	18.28	10	9,661	0.10%
2021/12/27	3	18.09	0	0.00	18.07	3	9,550	0.03%
2021/12/24	7	18.00	0	0.00	18.01	7	9,570	0.07%
2021/12/23	1	17.78	1	17.77	17.77	0	9,464	0.00%
2021/12/21	6	17.17	0	0.00	17.20	6	9,371	0.06%
2021/12/20	12	17.15	1	17.15	17.15	11	9,284	0.12%
2021/12/17	4	17.42	0	0.00	17.42	4	9,087	0.04%
2021/12/16	0	0.00	1	17.92	17.98	-1	8,723	-0.01%
2021/12/14	4	17.59	1	17.62	17.56	3	8,558	0.04%
2021/12/10	1	18.01	1	18.07	18.06	0	8,179	0.00%
2021/12/09	3	18.49	0	0.00	18.47	3	8,067	0.04%
2021/12/07	0	0.00	1	18.03	18.06	-1	7,939	-0.01%
2021/12/06	1	17.96	1	18.03	18.01	0	7,820	0.00%
2021/12/03	2	18.52	52	18.42	18.51	-50	7,664	-0.65%
2021/12/02	8	18.50	1	18.52	18.52	7	7,640	0.09%
2021/11/30	0	0.00	1	19.01	18.90	-1	7,475	-0.01%
2021/11/29	5.3	18.52	0	0.00	18.58	5.3	7,383	0.07%
2021/11/26	0.4	18.86	0	0.00	18.83	0.4	7,288	0.01%
2021/11/25	0	0.00	1	19.14	19.08	-1	7,331	-0.01%
2021/11/24	3	18.83	0	0.00	18.80	3	7,493	0.04%
2021/11/23	11.4	19.23	1	19.32	19.13	10.4	7,344	0.14%
2021/11/22	3	19.25	7	19.34	19.41	-4	7,243	-0.06%
2021/11/19	0	0.00	2	18.89	18.89	-2	6,987	-0.03%
2021/11/18	10	18.61	0	0.00	18.62	10	6,949	0.14%
2021/11/17	0	0.00	5	18.42	18.41	-5	6,895	-0.07%
2021/11/16	1.4	18.07	1	18.12	18.06	0.4	6,886	0.01%
2021/11/15	4	18.26	0	0.00	18.24	4	6,860	0.06%
2021/11/12	2	18.44	1	18.44	18.37	1	6,930	0.01%
2021/11/11	2	18.20	1	18.25	18.25	1	7,021	0.01%
2021/11/10	9.3	18.20	0	0.00	18.19	9.3	6,985	0.13%
2021/11/09	2	18.89	1	18.78	18.87	1	6,952	0.01%
2021/11/08	18.5	18.73	0	0.00	18.69	18.5	7,313	0.25%
2021/11/05	6	18.86	7	18.84	18.94	-1	7,097	-0.01%
2021/11/04	2	18.20	2	18.25	18.28	0	6,850	0.00%
2021/11/03	1	17.97	1	17.93	17.98	0	6,821	0.00%
2021/11/02	1	18.00	0	0.00	18.03	1	6,781	0.01%
2021/11/01	27	17.82	12	17.79	18.20	15	6,471	0.23%
2021/10/29	3	17.26	1	17.29	17.30	2	6,151	0.03%
2021/10/28	3	17.06	3	17.10	17.12	0	6,053	0.00%
2021/10/26	0	0.00	1	16.88	16.96	-1	6,011	-0.02%
2021/10/22	1	16.09	0	0.00	16.13	1	5,994	0.02%
2021/10/19	1	15.96	1	15.95	15.95	0	6,034	0.00%
2021/10/18	0	0.00	1	15.80	15.76	-1	6,072	-0.02%
2021/10/15	52	15.52	1	15.56	15.62	51	6,078	0.84%
2021/10/08	0	0.00	3	15.11	15.10	-3	6,191	-0.05%
2021/09/29	3	15.01	0	0.00	15.01	3	6,680	0.04%
2021/09/27	5	15.27	0	0.00	15.24	5	6,802	0.07%
2021/09/24	0	0.00	3	15.14	15.14	-3	6,945	-0.04%
2021/09/16	0	0.00	20	15.22	15.18	-20	7,496	-0.27%
2021/09/10	6	15.25	0	0.00	15.25	6	8,443	0.07%
2021/09/07	5	15.32	0	0.00	15.32	5	9,188	0.05%
2021/09/06	27	15.32	0	0.00	15.33	27	9,382	0.29%
2021/09/02	6	15.18	10	15.18	15.15	-4	9,870	-0.04%
2021/09/01	3	15.19	0	0.00	15.19	3	10,297	0.03%
2021/08/31	10	15.15	0	0.00	15.21	10	10,661	0.09%
2021/08/30	26	15.07	0	0.00	15.10	26	10,598	0.25%
2021/08/27	1	14.93	0	0.00	14.95	1	10,224	0.01%
2021/08/26	5	14.99	0	0.00	14.98	5	10,970	0.05%
2021/08/25	3	14.88	0	0.00	14.88	3	11,356	0.03%
2021/08/19	1	14.37	0	0.00	14.37	1	15,176	0.01%
2021/08/17	1	14.64	0	0.00	14.64	1	18,393	0.01%
2021/08/16	0	0.00	1	14.95	14.94	-1	20,383	0.00%
2021/08/13	4	15.00	0	0.00	14.99	4	25,333	0.02%