富邦未來車 (00895)-國票-南京券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－國票-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南京券商分點個股進出
國票-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	24.11	1	24.22	24.17	0	2,517	0.00%
2024/05/02	0	0.00	2	24.16	24.06	-2	2,543	-0.08%
2024/04/29	1	24.41	0	0.00	24.43	1	2,489	0.04%
2024/04/26	0	0.00	5	23.98	24.00	-5	2,489	-0.20%
2024/04/24	0.1	23.89	0	0.00	23.89	0.1	2,597	0.00%
2024/04/23	2	22.83	0	0.00	22.81	2	2,598	0.08%
2024/04/22	0	0.00	3	22.55	22.56	-3	2,603	-0.12%
2024/04/18	0	0.00	1	23.65	23.70	-1	2,517	-0.04%
2024/04/17	2	24.16	0	0.00	24.12	2	2,583	0.08%
2024/04/16	0	0.00	3	23.97	24.01	-3	2,561	-0.12%
2024/03/28	0	0.00	2	24.84	24.83	-2	2,452	-0.08%
2024/03/27	1	25.00	1	24.93	25.00	0	2,451	0.00%
2024/03/22	1	24.90	0	0.00	24.93	1	2,533	0.04%
2024/03/20	0	0.00	1	24.26	24.24	-1	2,564	-0.04%
2024/03/15	1	23.90	0	0.00	23.86	1	2,614	0.04%
2024/03/13	1	24.74	1	24.72	24.74	0	2,598	0.00%
2024/03/12	1	24.09	0	0.00	24.19	1	2,573	0.04%
2024/03/11	0	0.00	6	24.05	24.01	-6	2,571	-0.23%
2024/03/08	2	25.00	1	25.07	24.99	1	2,511	0.04%
2024/03/04	6	24.18	0	0.00	24.20	6	2,332	0.26%
2024/02/27	20	23.18	0	0.00	23.21	20	2,233	0.90%
2024/02/21	0	0.00	1	21.83	21.86	-1	2,171	-0.05%
2024/02/16	5	22.41	0	0.00	22.43	5	2,367	0.21%
2024/02/15	5	22.16	0	0.00	22.26	5	2,491	0.20%
2024/02/02	2	20.79	0	0.00	20.78	2	2,431	0.08%
2024/01/26	0	0.00	0.1	20.30	20.24	-0.1	2,403	0.00%
2024/01/25	0	0.00	0.4	20.50	20.54	-0.4	2,413	-0.02%
2024/01/19	0	0.00	1	20.28	20.31	-1	2,388	-0.04%
2024/01/16	0.1	19.85	0	0.00	19.87	0.1	2,270	0.00%
2024/01/10	1	19.82	0	0.00	19.85	1	2,345	0.04%
2023/12/27	0	0.00	10	19.92	19.94	-10	2,565	-0.39%
2023/12/20	0	0.00	1	20.09	20.08	-1	2,584	-0.04%
2023/12/15	0	0.00	1	19.82	19.81	-1	2,501	-0.04%
2023/12/13	0	0.00	1	19.39	19.38	-1	2,480	-0.04%
2023/12/07	2	19.12	0	0.00	19.11	2	2,511	0.08%
2023/11/30	2	19.29	0	0.00	19.29	2	2,603	0.08%
2023/11/29	0.5	19.27	0	0.00	19.25	0.5	2,563	0.02%
2023/10/20	0	0.00	3	18.03	18.11	-3	2,840	-0.11%
2023/10/05	1	19.00	0	0.00	19.01	1	3,065	0.03%
2023/10/02	1	19.10	0	0.00	19.06	1	3,090	0.03%
2023/09/22	0	0.00	3	18.74	18.81	-3	3,353	-0.09%
2023/09/21	0	0.00	1	19.21	19.13	-1	3,369	-0.03%
2023/09/18	0	0.00	1	19.65	19.63	-1	3,653	-0.03%
2023/09/13	0	0.00	1	19.51	19.55	-1	3,762	-0.03%
2023/09/12	1	19.60	0	0.00	19.66	1	3,858	0.03%
2023/09/08	0	0.00	3	19.30	19.34	-3	4,006	-0.07%
2023/09/07	1	19.54	0	0.00	19.48	1	4,120	0.02%
2023/09/05	1	19.71	4	19.71	19.71	-3	4,348	-0.07%
2023/09/04	1	19.68	2	19.68	19.74	-1	4,414	-0.02%
2023/08/31	1	19.79	5	19.84	19.80	-4	4,533	-0.09%
2023/08/30	1	19.78	2	19.78	19.75	-1	4,556	-0.02%
2023/08/29	0	0.00	1	19.15	19.20	-1	4,647	-0.02%
2023/08/28	2	19.05	0	0.00	19.02	2	4,709	0.04%
2023/08/25	2	18.97	0	0.00	18.94	2	4,823	0.04%
2023/08/24	4	19.67	0	0.00	19.75	4	4,866	0.08%
2023/08/23	2	19.03	0	0.00	19.05	2	4,887	0.04%
2023/08/22	1	19.06	0	0.00	19.10	1	5,024	0.02%
2023/08/15	3	19.06	0	0.00	19.05	3	5,354	0.06%
2023/08/14	0	0.00	1	18.53	18.54	-1	5,445	-0.02%
2023/08/09	0	0.00	1	19.33	19.34	-1	5,336	-0.02%
2023/08/04	0	0.00	4	19.58	19.60	-4	5,296	-0.08%
2023/08/01	0	0.00	6	20.07	20.08	-6	5,282	-0.11%
2023/07/28	2	19.64	0	0.00	19.68	2	5,195	0.04%
2023/07/25	6	19.73	1	19.72	19.71	5	5,170	0.10%
2023/07/21	0	0.00	3	19.45	19.56	-3	5,146	-0.06%
2023/07/20	0	0.00	8	20.10	20.08	-8	5,074	-0.16%
2023/07/19	0	0.00	5	20.42	20.40	-5	5,009	-0.10%
2023/07/18	0	0.00	2	20.12	20.13	-2	4,956	-0.04%
2023/07/13	0	0.00	4	19.72	19.70	-4	4,822	-0.08%
2023/07/04	0	0.00	5	19.48	19.47	-5	4,478	-0.11%
2023/06/27	0	0.00	2	18.30	18.29	-2	4,286	-0.05%
2023/06/26	0	0.00	1	18.80	18.71	-1	4,135	-0.02%
2023/06/21	1	19.25	0	0.00	19.42	1	4,052	0.02%
2023/06/19	0	0.00	3	19.08	19.09	-3	3,976	-0.08%
2023/06/15	0	0.00	10	19.12	19.12	-10	3,819	-0.26%
2023/06/14	0	0.00	1	18.92	18.92	-1	3,759	-0.03%
2023/06/09	1	17.85	0	0.00	18.04	1	3,444	0.03%
2023/06/08	0	0.00	1	17.57	17.48	-1	3,362	-0.03%
2023/06/07	1	17.65	0	0.00	17.66	1	3,336	0.03%
2023/06/06	0	0.00	1	17.44	17.45	-1	3,271	-0.03%
2023/06/02	1	17.23	0	0.00	17.34	1	3,171	0.03%
2023/06/01	1	16.94	1	16.91	16.93	0	3,072	0.00%
2023/05/31	1	17.23	0	0.00	17.25	1	3,005	0.03%
2023/05/25	1	16.54	2	16.52	16.54	-1	2,611	-0.04%
2023/05/19	1	15.63	0	0.00	15.64	1	2,350	0.04%
2023/05/18	0	0.00	4	15.28	15.29	-4	2,261	-0.18%
2023/05/16	0	0.00	1	14.87	14.87	-1	2,192	-0.05%
2023/04/20	0	0.00	1	14.66	14.65	-1	3,199	-0.03%
2023/04/17	0	0.00	2	14.73	14.77	-2	3,238	-0.06%
2023/04/06	0	0.00	2	14.79	14.78	-2	3,522	-0.06%
2023/03/27	0	0.00	1	14.78	14.80	-1	3,702	-0.03%
2023/03/24	0	0.00	50	14.90	14.90	-50	3,728	-1.34%
2023/03/17	0	0.00	1.2	14.48	14.54	-1.2	3,695	-0.03%
2023/03/16	0	0.00	0.1	14.23	14.21	-0.1	3,684	0.00%
2023/03/15	1	14.20	0	0.00	14.32	1	3,697	0.03%
2023/03/14	0.3	13.98	1	13.98	13.97	-0.7	3,716	-0.02%
2023/03/10	0	0.00	3	14.24	14.19	-3	3,661	-0.08%
2023/03/09	1	14.61	0	0.00	14.61	1	3,670	0.03%
2023/03/08	0	0.00	1	14.56	14.53	-1	3,685	-0.03%
2023/03/06	1	14.77	0	0.00	14.79	1	3,690	0.03%
2023/03/02	1	14.40	0	0.00	14.34	1	3,669	0.03%
2023/02/24	1	14.60	0	0.00	14.57	1	3,675	0.03%
2023/02/23	4	14.40	0	0.00	14.48	4	3,672	0.11%
2023/02/20	0	0.00	1	14.50	14.49	-1	3,690	-0.03%
2023/02/17	0	0.00	2	14.47	14.43	-2	3,723	-0.05%
2023/02/16	1	14.91	40	14.87	14.93	-39	3,681	-1.06%
2023/02/15	2	14.73	1	14.71	14.71	1	3,715	0.03%
2023/02/13	0	0.00	2	14.21	14.23	-2	3,720	-0.05%
2023/02/10	0	0.00	21.2	14.70	14.60	-21.2	3,680	-0.58%
2023/02/09	0	0.00	20	14.59	14.62	-20	3,599	-0.56%
2023/02/08	6	14.49	20	14.49	14.52	-14	3,585	-0.39%
2023/02/07	1	14.21	0	0.00	14.21	1	3,550	0.03%
2023/02/06	0	0.00	0.5	14.12	14.07	-0.5	3,501	-0.01%
2023/02/02	1	14.01	0	0.00	14.01	1	3,369	0.03%
2023/02/01	1	13.56	0	0.00	13.57	1	3,281	0.03%
2023/01/30	2	13.72	18	13.67	13.81	-16	3,263	-0.49%
2023/01/17	1	12.27	10	12.27	12.26	-9	3,081	-0.29%
2023/01/13	2	12.33	0	0.00	12.28	2	3,070	0.07%
2023/01/11	1	11.99	0	0.00	11.98	1	3,063	0.03%
2023/01/10	1	11.92	0	0.00	11.90	1	3,116	0.03%
2023/01/09	2	11.68	0	0.00	11.71	2	3,134	0.06%
2023/01/04	1	11.31	0	0.00	11.32	1	3,175	0.03%
2022/12/27	0	0.00	3	11.70	11.68	-3	3,195	-0.09%
2022/12/26	10	11.69	0	0.00	11.67	10	3,217	0.31%
2022/12/23	21	11.71	0	0.00	11.73	21	3,268	0.64%
2022/12/21	0.3	12.07	0	0.00	12.04	0.3	3,184	0.01%
2022/12/08	1	12.78	0	0.00	12.80	1	3,275	0.03%
2022/12/07	0.5	12.99	0	0.00	12.98	0.5	3,296	0.02%
2022/12/06	0	0.00	25	13.17	13.15	-25	3,311	-0.75%
2022/12/01	1	13.62	0	0.00	13.62	1	3,385	0.03%
2022/11/24	1	13.45	0	0.00	13.44	1	3,545	0.03%
2022/11/23	2	13.16	0	0.00	13.18	2	3,550	0.06%
2022/11/16	0	0.00	10	13.54	13.64	-10	3,607	-0.28%
2022/11/14	1	13.35	0	0.00	13.35	1	3,542	0.03%
2022/10/26	0.2	12.48	0	0.00	12.47	0.2	3,697	0.01%
2022/10/17	0	0.00	0	12.71	11.90	0	3,809	0.00%
2022/10/13	5	12.03	0	0.00	12.00	5	3,811	0.13%
2022/09/30	0.1	12.99	20	12.93	12.96	-20	3,693	-0.54%
2022/09/28	0.1	13.28	0	0.00	13.25	0.1	3,672	0.00%
2022/09/26	10.3	13.40	0	0.00	13.33	10.3	3,681	0.28%
2022/09/23	8	13.72	1	13.73	13.70	7	3,707	0.19%
2022/09/22	6	13.96	1	13.92	13.99	5	3,688	0.14%
2022/09/20	3	14.39	0	0.00	14.43	3	3,714	0.08%
2022/09/19	0	0.00	1	14.17	14.14	-1	3,746	-0.03%
2022/09/16	0.1	14.13	0	0.00	14.13	0.1	3,771	0.00%
2022/09/14	0.1	14.15	0	0.00	14.15	0.1	3,842	0.00%
2022/09/13	1	14.63	0	0.00	14.65	1	3,852	0.03%
2022/09/12	1.1	14.43	0	0.00	14.46	1.1	3,888	0.03%
2022/09/06	0.2	13.79	0	0.00	13.74	0.2	4,050	0.00%
2022/09/02	10	13.84	0	0.00	13.85	10	4,304	0.23%
2022/09/01	0	0.00	1	13.89	13.87	-1	4,284	-0.02%
2022/08/29	0.1	14.28	0	0.00	14.34	0.1	4,249	0.00%
2022/08/26	2.1	14.98	0	0.00	15.01	2.1	4,230	0.05%
2022/08/25	1.1	14.70	0	0.00	14.75	1.1	4,233	0.02%
2022/08/23	0.1	14.64	1	14.65	14.58	-0.9	4,329	-0.02%
2022/08/22	0.2	14.92	1	14.90	14.90	-0.8	4,413	-0.02%
2022/08/19	0.1	15.30	0	0.00	15.27	0.1	4,498	0.00%
2022/08/16	1	15.51	0	0.00	15.46	1	4,720	0.02%
2022/08/15	1	15.29	0	0.00	15.34	1	4,764	0.02%
2022/08/10	0	0.00	1	14.52	14.51	-1	4,951	-0.02%
2022/08/09	0	0.00	1	14.84	14.87	-1	4,956	-0.02%
2022/08/08	0	0.00	1	14.91	14.98	-1	5,018	-0.02%
2022/08/05	0	0.00	5	15.20	15.28	-5	5,025	-0.10%
2022/08/04	1	15.11	0	0.00	15.08	1	5,153	0.02%
2022/08/01	1	14.77	0	0.00	14.77	1	5,274	0.02%
2022/07/29	1	14.51	0	0.00	14.51	1	5,267	0.02%
2022/07/14	0.1	12.76	0	0.00	12.83	0.1	5,653	0.00%
2022/07/13	0.1	12.80	0	0.00	12.80	0.1	5,687	0.00%
2022/07/12	2.2	12.63	0	0.00	12.67	2.2	5,681	0.04%
2022/07/08	0.1	13.08	0	0.00	13.07	0.1	5,760	0.00%
2022/07/07	0.1	12.55	0	0.00	12.74	0.1	5,817	0.00%
2022/07/01	0.1	12.70	0	0.00	12.56	0.1	5,977	0.00%
2022/06/30	0.1	12.93	0	0.00	12.90	0.1	5,978	0.00%
2022/06/29	0.1	13.26	0	0.00	13.28	0.1	6,016	0.00%
2022/06/24	0.1	13.25	0	0.00	13.32	0.1	6,320	0.00%
2022/06/23	0.2	13.25	0	0.00	13.25	0.2	6,399	0.00%
2022/06/14	0.2	13.29	0	0.00	13.28	0.2	6,829	0.00%
2022/05/31	0.1	14.50	0	0.00	14.51	0.1	7,608	0.00%
2022/05/25	0	0.00	20	13.34	13.41	-20	7,741	-0.26%
2022/05/24	0.1	13.55	0	0.00	13.51	0.1	8,097	0.00%
2022/05/23	0.1	13.75	0	0.00	13.75	0.1	8,116	0.00%
2022/05/19	0.1	13.73	0	13.77	13.80	0.1	8,326	0.00%
2022/05/16	10	14.19	0	0.00	14.06	10	8,410	0.12%
2022/05/13	0.1	13.78	0	0.00	13.77	0.1	8,399	0.00%
2022/05/12	0.1	13.75	0	0.00	13.62	0.1	8,571	0.00%
2022/05/10	10.3	14.09	0	0.00	14.13	10.3	8,550	0.12%
2022/05/09	0.1	14.67	0	0.00	14.67	0.1	8,393	0.00%
2022/05/06	0.1	14.92	1	14.90	14.95	-0.9	8,398	-0.01%
2022/05/05	2.1	15.50	0	0.00	15.53	2.1	8,457	0.02%
2022/04/29	0.1	14.89	0	0.00	14.92	0.1	8,895	0.00%
2022/04/27	1.1	14.66	0	0.00	14.69	1.1	9,116	0.01%
2022/04/22	0.1	15.66	1	15.64	15.70	-0.9	9,191	-0.01%
2022/04/21	0.3	16.14	0	0.00	16.14	0.3	9,178	0.00%
2022/04/20	1	16.10	0	0.00	16.19	1	9,289	0.01%
2022/04/19	0.1	15.96	0	0.00	15.99	0.1	9,261	0.00%
2022/04/18	0.1	15.63	0	15.61	15.65	0.1	9,305	0.00%
2022/04/15	0.1	15.81	0	0.00	15.81	0.1	9,379	0.00%
2022/04/14	0.2	16.08	0	0.00	16.14	0.2	9,381	0.00%
2022/04/13	0.6	15.85	0	0.00	15.88	0.6	9,578	0.01%
2022/04/12	0.1	15.68	0	0.00	15.72	0.1	9,620	0.00%
2022/04/11	0.2	16.03	0	0.00	15.96	0.2	9,922	0.00%
2022/04/08	1	16.36	0	0.00	16.39	1	9,900	0.01%
2022/04/07	0	0.00	0.3	16.41	16.33	-0.3	9,927	0.00%
2022/04/06	0	0.00	1	16.94	16.94	-1	9,896	-0.01%
2022/04/01	0	0.00	2	17.24	17.24	-2	9,942	-0.02%
2022/03/30	0	0.00	10	17.68	17.65	-10	9,937	-0.10%
2022/03/29	1	17.42	0	0.00	17.46	1	9,851	0.01%
2022/03/28	0	0.00	1	16.95	17.02	-1	9,772	-0.01%
2022/03/25	1	17.11	5	17.13	17.12	-4	9,756	-0.04%
2022/03/24	0	0.00	1.4	16.59	16.69	-1.4	9,708	-0.01%
2022/03/17	2	15.58	0	0.00	15.60	2	10,222	0.02%
2022/03/14	0	0.00	0.4	14.88	14.87	-0.4	10,146	0.00%
2022/03/10	6	15.31	0	0.00	15.27	6	10,362	0.06%
2022/03/09	0	0.00	6	14.84	14.86	-6	10,325	-0.06%
2022/03/08	1	14.71	0	0.00	14.58	1	10,383	0.01%
2022/03/07	0	0.00	6	15.00	15.11	-6	10,225	-0.06%
2022/03/02	0.1	15.88	0	0.00	15.88	0.1	10,127	0.00%
2022/02/25	0	0.00	2	15.53	15.51	-2	10,088	-0.02%
2022/02/24	9	15.07	0	15.23	15.00	9	10,084	0.09%
2022/02/18	1	16.46	0	0.00	16.47	1	9,814	0.01%
2022/02/17	0.1	16.71	0	0.00	16.78	0.1	9,770	0.00%
2022/02/14	1.1	16.22	0	0.00	16.18	1.1	9,890	0.01%
2022/02/11	2.1	16.78	0	0.00	16.75	2.1	9,956	0.02%
2022/02/07	10	16.57	0	0.00	16.57	10	10,499	0.10%
2022/01/26	2	16.34	0	0.00	16.33	2	10,503	0.02%
2022/01/25	0.1	16.49	0	0.00	16.41	0.1	10,743	0.00%
2022/01/24	12	16.80	0	0.00	16.86	12	10,874	0.11%
2022/01/21	11	17.03	0	0.00	17.01	11	10,880	0.10%
2022/01/20	1	17.46	0	0.00	17.55	1	10,709	0.01%
2022/01/19	11	17.84	0	17.78	17.71	11	10,694	0.10%
2022/01/14	0	0.00	1	18.25	18.18	-1	10,603	-0.01%
2022/01/13	1	18.53	1	18.54	18.52	0	10,534	0.00%
2022/01/12	1	18.30	0	0.00	18.31	1	10,416	0.01%
2022/01/10	0	0.00	1	18.01	18.05	-1	10,399	-0.01%
2022/01/07	1	18.33	0	0.00	18.25	1	10,410	0.01%
2022/01/06	0	0.00	1.7	18.27	18.18	-1.7	10,386	-0.02%
2022/01/05	0	0.00	2	18.71	18.69	-2	10,183	-0.02%
2022/01/04	1.7	18.84	1	18.88	18.95	0.7	10,066	0.01%
2022/01/03	0	0.00	1	18.15	18.20	-1	9,730	-0.01%
2021/12/30	1	18.13	2	18.14	18.13	-1	9,703	-0.01%
2021/12/29	0	0.00	1	18.28	18.28	-1	9,661	-0.01%
2021/12/28	1	18.31	0	0.00	18.37	1	9,638	0.01%
2021/12/27	0.2	18.10	0	0.00	18.07	0.2	9,550	0.00%
2021/12/24	1	18.00	0	0.00	18.01	1	9,570	0.01%
2021/12/23	3	17.74	0	0.00	17.77	3	9,464	0.03%
2021/12/22	1	17.42	0	0.00	17.38	1	9,416	0.01%
2021/12/21	1	17.14	0	0.00	17.20	1	9,371	0.01%
2021/12/20	0.1	17.17	29	17.17	17.15	-28.9	9,284	-0.31%
2021/12/17	1.1	17.49	1	17.49	17.42	0.1	9,087	0.00%
2021/12/16	2	17.91	6	17.92	17.98	-4	8,723	-0.05%
2021/12/15	1	17.48	0	0.00	17.50	1	8,669	0.01%
2021/12/13	0	0.00	1	18.11	18.12	-1	8,225	-0.01%
2021/12/10	2	18.06	1	18.04	18.06	1	8,179	0.01%
2021/12/09	0	0.00	1	18.50	18.47	-1	8,067	-0.01%
2021/12/08	2	18.57	0	0.00	18.60	2	8,032	0.02%
2021/12/07	2	17.99	0	0.00	18.06	2	7,939	0.03%
2021/12/06	1	18.11	1.1	17.97	18.01	-0.1	7,820	0.00%
2021/12/03	1.2	18.45	0.9	18.49	18.51	0.3	7,664	0.00%
2021/12/02	1	18.48	3	18.46	18.52	-2	7,640	-0.03%
2021/12/01	1	18.81	0	0.00	18.94	1	7,498	0.01%
2021/11/30	4	18.99	0	0.00	18.90	4	7,475	0.05%
2021/11/29	2	18.59	1	18.49	18.58	1	7,383	0.01%
2021/11/25	2	19.05	1	19.10	19.08	1	7,331	0.01%
2021/11/24	4	18.84	4.1	18.83	18.80	-0.1	7,493	0.00%
2021/11/23	0.1	19.19	3	19.15	19.13	-2.9	7,344	-0.04%
2021/11/16	1	18.05	0	0.00	18.06	1	6,886	0.01%
2021/11/15	1	18.26	0	0.00	18.24	1	6,860	0.01%
2021/11/10	2	18.20	0	0.00	18.19	2	6,985	0.03%
2021/11/09	3	18.84	0	0.00	18.87	3	6,952	0.04%
2021/11/08	6	18.74	6.1	18.75	18.69	-0.1	7,313	0.00%
2021/11/05	3	18.91	0	0.00	18.94	3	7,097	0.04%
2021/11/03	0	0.00	2	17.93	17.98	-2	6,821	-0.03%
2021/11/02	3.1	18.02	0.5	18.00	18.03	2.6	6,781	0.04%
2021/11/01	7	18.00	0	0.00	18.20	7	6,471	0.11%
2021/10/29	1	17.24	4	17.24	17.30	-3	6,151	-0.05%
2021/10/28	2	17.07	0	0.00	17.12	2	6,053	0.03%
2021/10/27	1	17.00	0	0.00	17.00	1	6,028	0.02%
2021/10/26	4	16.94	0	0.00	16.96	4	6,011	0.07%
2021/10/15	0	0.00	1	15.59	15.62	-1	6,078	-0.02%
2021/10/13	0	0.00	2	15.19	15.17	-2	6,059	-0.03%
2021/10/12	1	15.07	0	0.00	15.10	1	6,110	0.02%
2021/10/07	1	14.99	0	0.00	14.99	1	6,236	0.02%
2021/10/05	1.1	14.67	0	0.00	14.78	1.1	6,388	0.02%
2021/10/04	1.1	14.81	0	0.00	14.85	1.1	6,423	0.02%
2021/10/01	3.2	14.82	0	0.00	14.81	3.2	6,520	0.05%
2021/09/30	0.1	15.00	0	0.00	15.00	0.1	6,559	0.00%
2021/09/29	24.2	15.05	0	0.00	15.01	24.2	6,680	0.36%
2021/09/28	0.1	15.28	0	0.00	15.28	0.1	6,705	0.00%
2021/09/24	0.1	15.18	2	15.16	15.14	-1.9	6,945	-0.03%
2021/09/22	1.1	14.89	0	0.00	14.91	1.1	7,305	0.02%
2021/09/15	0.5	15.19	0	0.00	15.17	0.5	7,742	0.01%
2021/09/01	3	15.18	10	15.16	15.19	-7	10,297	-0.07%
2021/08/31	0.2	15.12	0	0.00	15.21	0.2	10,661	0.00%
2021/08/30	10.2	15.07	4	15.06	15.10	6.2	10,598	0.06%
2021/08/27	0.2	14.98	0	0.00	14.95	0.2	10,224	0.00%
2021/08/26	0.4	15.00	0	0.00	14.98	0.4	10,970	0.00%
2021/08/25	0.6	14.90	0	0.00	14.88	0.6	11,356	0.01%
2021/08/24	0.2	14.83	0	0.00	14.80	0.2	11,991	0.00%
2021/08/23	0	0.00	6	14.43	14.52	-6	12,733	-0.05%
2021/08/20	0.1	14.34	0	0.00	14.25	0.1	14,028	0.00%
2021/08/19	0.1	14.40	0	0.00	14.37	0.1	15,176	0.00%
2021/08/18	1	14.43	0	0.00	14.46	1	17,080	0.01%
2021/08/17	8	14.67	0	0.00	14.64	8	18,393	0.04%
2021/08/16	1	14.95	0	0.00	14.94	1	20,383	0.00%
2021/08/13	1	14.99	0	0.00	14.99	1	25,333	0.00%
2021/08/12	8	14.98	0	0.00	14.96	8	33,753	0.02%