富邦未來車 (00895)-康和-仁愛券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.76
漲跌
▲0.33
漲幅
+1.35%
成交量
3,925張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－康和-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-仁愛券商分點個股進出
康和-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.2	22.89	22.81	-0.2	2,598	-0.01%
2024/04/22	0	0.00	0.2	22.66	22.56	-0.2	2,603	-0.01%
2024/04/19	0.1	23.07	0	0.00	23.06	0.1	2,577	0.00%
2024/04/18	0.1	23.70	0	0.00	23.70	0.1	2,517	0.00%
2024/04/17	0.3	24.12	0	0.00	24.12	0.3	2,583	0.01%
2024/04/10	0.1	24.56	0	0.00	24.55	0.1	2,495	0.00%
2024/04/03	0.1	24.38	0	0.00	24.34	0.1	2,461	0.00%
2024/03/29	0.1	24.80	0	0.00	24.77	0.1	2,432	0.00%
2024/03/28	0.1	24.88	0	0.00	24.83	0.1	2,452	0.00%
2024/03/21	0	0.00	0.1	24.80	24.89	-0.1	2,569	0.00%
2024/03/20	0	0.00	0.1	25.00	24.24	-0.1	2,564	0.00%
2024/03/19	0.1	24.07	0	0.00	24.12	0.1	2,591	0.00%
2024/03/15	0.1	24.10	0	0.00	23.86	0.1	2,614	0.00%
2024/03/13	0.3	24.74	0	0.00	24.74	0.3	2,598	0.01%
2024/03/11	1.1	24.14	1	24.04	24.01	0.1	2,571	0.00%
2024/03/08	0	0.00	1.1	25.01	24.99	-1.1	2,511	-0.04%
2024/03/06	0	0.00	0.1	24.17	24.17	-0.1	2,366	0.00%
2024/03/01	0.4	23.70	0	0.00	23.70	0.4	2,283	0.02%
2024/02/27	0.1	23.18	0	0.00	23.21	0.1	2,233	0.00%
2024/02/23	0	0.00	0.1	23.23	23.29	-0.1	2,223	0.00%
2024/02/22	0.1	22.47	0	0.00	22.57	0.1	2,210	0.00%
2024/02/21	0.1	21.84	0	0.00	21.86	0.1	2,171	0.00%
2024/02/20	0.1	22.27	0	0.00	22.27	0.1	2,209	0.00%
2024/02/19	0	0.00	0.1	22.37	22.33	-0.1	2,251	0.00%
2024/02/16	0	22.30	0	0.00	22.43	0	2,367	0.00%
2024/02/15	0.4	22.25	2	22.19	22.26	-1.6	2,491	-0.07%
2024/02/02	0.5	20.75	0	0.00	20.78	0.5	2,431	0.02%
2024/01/26	0.1	20.29	0	0.00	20.24	0.1	2,403	0.00%
2024/01/23	0	0.00	0.2	20.53	20.57	-0.2	2,395	-0.01%
2024/01/11	0.4	20.07	0	0.00	20.07	0.4	2,399	0.02%
2024/01/04	0.1	19.29	0	0.00	19.29	0.1	2,427	0.00%
2023/12/27	0	0.00	1	19.95	19.94	-1	2,565	-0.04%
2023/12/21	0	0.00	0.1	19.74	19.77	-0.1	2,583	0.00%
2023/12/14	0.3	19.50	0	0.00	19.51	0.3	2,468	0.01%
2023/12/13	0.1	19.38	0	0.00	19.38	0.1	2,480	0.00%
2023/12/06	0	0.00	0.1	19.27	19.25	-0.1	2,552	0.00%
2023/12/01	0.1	19.06	0	0.00	19.07	0.1	2,597	0.00%
2023/11/27	0.1	19.15	0	0.00	19.18	0.1	2,607	0.00%
2023/11/22	0.1	19.32	0	0.00	19.33	0.1	2,694	0.00%
2023/11/16	0	0.00	2	19.52	19.53	-2	2,810	-0.07%
2023/11/14	0.4	19.17	0	0.00	19.17	0.4	2,709	0.02%
2023/11/13	0	0.00	0.2	18.93	18.90	-0.2	2,636	-0.01%
2023/11/02	0	0.00	0.1	18.03	18.03	-0.1	2,707	0.00%
2023/11/01	0.4	17.44	0.1	17.55	17.44	0.3	2,722	0.01%
2023/10/31	0.1	17.30	0	0.00	17.26	0.1	2,750	0.00%
2023/10/26	0.1	17.60	0	0.00	17.55	0.1	2,823	0.00%
2023/10/25	0	0.00	0	18.24	18.15	0	2,819	0.00%
2023/10/23	0	17.93	0	0.00	17.93	0	2,850	0.00%
2023/10/20	0.1	18.14	0	0.00	18.11	0.1	2,840	0.00%
2023/10/19	0.1	18.46	0	0.00	18.43	0.1	2,857	0.00%
2023/10/16	0	0.00	10	19.17	19.19	-10	2,957	-0.34%
2023/10/05	0.5	19.01	0	0.00	19.01	0.5	3,065	0.02%
2023/10/02	0	0.00	0.1	19.12	19.06	-0.1	3,090	0.00%
2023/09/28	0	0.00	0.3	18.72	18.68	-0.3	3,150	-0.01%
2023/09/26	0	0.00	0.3	18.77	18.77	-0.3	3,278	-0.01%
2023/09/14	0.4	19.77	0	0.00	19.77	0.4	3,729	0.01%
2023/08/30	0	0.00	5	19.78	19.75	-5	4,556	-0.11%
2023/08/18	0.1	18.32	0	0.00	18.25	0.1	5,229	0.00%
2023/08/16	0.1	18.80	0	0.00	18.74	0.1	5,239	0.00%
2023/08/11	0.1	18.90	0	0.00	18.90	0.1	5,443	0.00%
2023/08/10	0.2	18.91	0	0.00	18.90	0.2	5,415	0.00%
2023/08/08	0.2	19.49	0	0.00	19.46	0.2	5,322	0.00%
2023/08/07	0.2	19.54	0	0.00	19.54	0.2	5,326	0.00%
2023/08/01	0.3	20.07	0	0.00	20.08	0.3	5,282	0.01%
2023/07/28	0.2	19.60	0	0.00	19.68	0.2	5,195	0.00%
2023/07/27	0	0.00	0.2	19.72	19.72	-0.2	5,164	0.00%
2023/07/21	0.2	19.45	0	0.00	19.56	0.2	5,146	0.00%
2023/07/14	0	0.00	15	19.93	19.95	-15	4,843	-0.31%
2023/07/13	5	19.72	0	0.00	19.70	5	4,822	0.10%
2023/07/11	0.4	19.38	0	0.00	19.38	0.4	4,715	0.01%
2023/07/06	0	0.00	5	19.48	19.43	-5	4,615	-0.11%
2023/07/05	4	19.45	0	0.00	19.43	4	4,541	0.09%
2023/07/03	0.4	19.24	0	0.00	19.25	0.4	4,396	0.01%
2023/06/29	0	0.00	1	18.83	18.83	-1	4,393	-0.02%
2023/06/27	2	18.29	9	18.31	18.29	-7	4,286	-0.16%
2023/06/21	1	19.40	0	0.00	19.42	1	4,052	0.02%
2023/06/20	3	19.02	3	19.00	19.00	0	3,967	0.00%
2023/06/14	0	18.90	0	0.00	18.92	0	3,759	0.00%
2023/06/13	0.4	18.51	0	0.00	18.54	0.4	3,657	0.01%
2023/06/07	0	0.00	15	17.65	17.66	-15	3,336	-0.45%
2023/06/06	0	0.00	15	17.44	17.45	-15	3,271	-0.46%
2023/06/02	0	17.30	9	17.32	17.34	-9	3,171	-0.28%
2023/06/01	0.4	16.92	0.3	16.91	16.93	0.1	3,072	0.00%
2023/05/25	0	0.00	1	16.53	16.54	-1	2,611	-0.04%
2023/05/12	0.5	14.93	0	0.00	14.93	0.5	2,372	0.02%
2023/05/10	0	0.00	0.1	14.88	14.85	-0.1	2,453	0.00%
2023/05/03	0	0.00	0.1	14.50	14.46	-0.1	2,827	0.00%
2023/05/02	0.5	14.61	0.1	14.45	14.62	0.4	2,888	0.01%
2023/04/19	0	0.00	0.1	14.83	14.84	-0.1	3,213	0.00%
2023/04/11	0.8	14.89	0	0.00	14.89	0.8	3,347	0.02%
2023/03/02	0.5	14.33	0	0.00	14.34	0.5	3,669	0.01%
2023/02/17	0	0.00	27	14.45	14.43	-27	3,723	-0.73%
2023/02/13	10	14.20	0	0.00	14.23	10	3,720	0.27%
2023/02/02	0	0.00	2	14.04	14.01	-2	3,369	-0.06%
2023/01/30	0	0.00	6	13.80	13.81	-6	3,263	-0.18%
2023/01/12	0	0.00	4	12.14	12.18	-4	3,066	-0.13%
2023/01/09	0	0.00	2	11.68	11.71	-2	3,134	-0.06%
2023/01/04	2	11.31	0	0.00	11.32	2	3,175	0.06%
2022/12/28	9	11.19	0	0.00	11.20	9	3,236	0.28%
2022/12/23	2	11.72	0	0.00	11.73	2	3,268	0.06%
2022/12/20	4	12.18	0	0.00	12.10	4	3,169	0.13%
2022/12/09	0.3	13.00	0	0.00	13.00	0.3	3,267	0.01%
2022/12/08	2	12.76	0	0.00	12.80	2	3,275	0.06%
2022/12/06	2	13.15	0	0.00	13.15	2	3,311	0.06%
2022/12/05	2	13.48	0	0.00	13.46	2	3,321	0.06%
2022/11/11	0	0.00	2	13.14	13.18	-2	3,543	-0.06%
2022/11/10	2	12.44	0	0.00	12.39	2	3,498	0.06%
2022/11/07	0	0.00	5	12.87	12.88	-5	3,473	-0.14%
2022/11/03	5	12.67	0	0.00	12.68	5	3,480	0.14%
2022/09/30	5	12.91	0	0.00	12.96	5	3,693	0.14%
2022/09/26	5	13.39	0	0.00	13.33	5	3,681	0.14%
2022/09/12	0	0.00	1	14.44	14.46	-1	3,888	-0.03%
2022/08/18	0	0.00	1	15.21	15.22	-1	4,572	-0.02%
2022/08/04	20	15.06	0	0.00	15.08	20	5,153	0.39%
2022/08/03	1	14.84	0	0.00	14.85	1	5,130	0.02%
2022/07/27	1	13.83	0	0.00	13.90	1	5,222	0.02%
2022/07/25	0	0.00	1	13.97	13.98	-1	5,297	-0.02%
2022/07/15	0	0.00	4	12.99	13.02	-4	5,596	-0.07%
2022/07/12	2	12.69	0	0.00	12.67	2	5,681	0.04%
2022/07/11	0.1	13.13	0	0.00	13.13	0.1	5,729	0.00%
2022/07/07	1	12.65	1	12.74	12.74	0	5,817	0.00%
2022/06/29	2	13.27	0	0.00	13.28	2	6,016	0.03%
2022/06/27	0	0.00	3	13.62	13.66	-3	6,210	-0.05%
2022/06/22	0	13.22	1	13.33	13.24	-1	6,614	-0.02%
2022/06/21	0.4	13.14	0	0.00	13.14	0.4	6,643	0.01%
2022/06/20	2	12.97	0	0.00	12.92	2	6,760	0.03%
2022/06/17	0	0.00	15	12.96	13.01	-15	6,763	-0.22%
2022/06/15	5	13.30	0	0.00	13.25	5	6,708	0.07%
2022/06/14	2	13.20	0	0.00	13.28	2	6,829	0.03%
2022/06/13	2	13.67	0	0.00	13.66	2	6,707	0.03%
2022/05/27	0	0.00	2	13.93	13.93	-2	7,555	-0.03%
2022/05/26	4	13.37	0	0.00	13.33	4	7,620	0.05%
2022/05/25	2	13.32	0	0.00	13.41	2	7,741	0.03%
2022/05/24	0	13.53	0	0.00	13.51	0	8,097	0.00%
2022/05/23	0.4	13.75	0	0.00	13.75	0.4	8,116	0.01%
2022/05/20	4	13.90	0	0.00	13.94	4	8,218	0.05%
2022/05/16	0	0.00	6	14.15	14.06	-6	8,410	-0.07%
2022/05/12	1	13.71	0	0.00	13.62	1	8,571	0.01%
2022/05/11	2	14.06	2	14.19	14.17	0	8,528	0.00%
2022/05/10	5	14.03	0	0.00	14.13	5	8,550	0.06%
2022/05/06	2	14.92	0	0.00	14.95	2	8,398	0.02%
2022/05/03	0.1	15.08	0	0.00	15.08	0.1	8,760	0.00%
2022/04/29	1	14.86	0	0.00	14.92	1	8,895	0.01%
2022/04/28	0	0.00	1	14.79	14.86	-1	9,060	-0.01%
2022/04/27	1	14.67	0	0.00	14.69	1	9,116	0.01%
2022/04/25	0	15.37	0	0.00	15.35	0	9,252	0.00%
2022/04/21	0.4	16.14	0	0.00	16.14	0.4	9,178	0.00%
2022/04/11	0	15.96	0	0.00	15.96	0	9,922	0.00%
2022/04/07	10	16.40	0	0.00	16.33	10	9,927	0.10%
2022/04/01	0.1	17.24	0	0.00	17.24	0.1	9,942	0.00%
2022/03/29	0	0.00	21	17.45	17.46	-21	9,851	-0.21%
2022/03/25	0	0.00	1	17.11	17.12	-1	9,756	-0.01%
2022/03/22	0.1	16.24	2	16.23	16.24	-1.9	9,988	-0.02%
2022/03/21	5.3	16.09	0	0.00	16.11	5.3	10,029	0.05%
2022/03/16	1	14.89	0	0.00	14.94	1	10,188	0.01%
2022/03/11	0.1	15.02	0	0.00	15.02	0.1	10,168	0.00%
2022/03/09	1	14.87	0	0.00	14.86	1	10,325	0.01%
2022/03/08	1	14.62	0	0.00	14.58	1	10,383	0.01%
2022/03/07	5	15.00	0	0.00	15.11	5	10,225	0.05%
2022/03/04	1	15.51	0	0.00	15.50	1	10,157	0.01%
2022/03/03	1	16.00	0	0.00	16.01	1	10,053	0.01%
2022/02/25	1	15.53	1	15.51	15.51	0	10,088	0.00%
2022/02/24	6	15.15	0	0.00	15.00	6	10,084	0.06%
2022/02/23	3	15.83	1	15.84	15.87	2	9,984	0.02%
2022/02/22	4	15.98	0	0.00	15.95	4	9,961	0.04%
2022/02/21	2	16.18	0	0.00	16.19	2	9,871	0.02%
2022/02/16	0	0.00	1	16.77	16.83	-1	9,764	-0.01%
2022/02/15	1	16.26	0	0.00	16.19	1	9,770	0.01%
2022/02/14	2	16.22	0	0.00	16.18	2	9,890	0.02%
2022/02/11	0	0.00	1	16.79	16.75	-1	9,956	-0.01%
2022/02/10	0	0.00	6	17.06	17.12	-6	9,994	-0.06%
2022/02/08	2	16.58	0	0.00	16.55	2	10,438	0.02%
2022/02/07	0.4	16.57	0	0.00	16.57	0.4	10,499	0.00%
2022/01/25	1	16.50	2	16.41	16.41	-1	10,743	-0.01%
2022/01/24	6	16.81	0	0.00	16.86	6	10,874	0.06%
2022/01/21	4	17.03	0	0.00	17.01	4	10,880	0.04%
2022/01/20	2	17.50	0	0.00	17.55	2	10,709	0.02%
2022/01/18	1	18.17	1	18.08	18.09	0	10,551	0.00%
2022/01/14	2	18.14	0	0.00	18.18	2	10,603	0.02%
2022/01/12	0	0.00	1	18.29	18.31	-1	10,416	-0.01%
2022/01/11	0	0.00	1	18.10	18.10	-1	10,416	-0.01%
2022/01/10	2	17.98	0	0.00	18.05	2	10,399	0.02%
2022/01/07	1	18.26	1	18.34	18.25	0	10,410	0.00%
2022/01/06	7	18.20	0	0.00	18.18	7	10,386	0.07%
2022/01/03	0.3	18.23	0	0.00	18.20	0.3	9,730	0.00%
2021/12/28	1	18.36	14	18.39	18.37	-13	9,638	-0.13%
2021/12/23	0	0.00	1	17.74	17.77	-1	9,464	-0.01%
2021/12/21	1.1	17.07	0	0.00	17.20	1.1	9,371	0.01%
2021/12/20	1	17.14	0	0.00	17.15	1	9,284	0.01%
2021/12/17	11	17.47	1	17.49	17.42	10	9,087	0.11%
2021/12/14	13	17.62	1	17.63	17.56	12	8,558	0.14%
2021/12/08	7	18.60	1	18.58	18.60	6	8,032	0.07%
2021/12/07	11	17.98	0	0.00	18.06	11	7,939	0.14%
2021/12/03	0	0.00	3	18.49	18.51	-3	7,664	-0.04%
2021/12/02	11	18.48	0	0.00	18.52	11	7,640	0.14%
2021/11/16	1	18.06	0	0.00	18.06	1	6,886	0.01%
2021/11/15	4	18.32	0	0.00	18.24	4	6,860	0.06%
2021/11/10	3	18.15	1	18.14	18.19	2	6,985	0.03%
2021/11/08	0	18.90	10	18.76	18.69	-10	7,313	-0.14%
2021/11/05	15	18.92	0	0.00	18.94	15	7,097	0.21%
2021/11/03	2	17.95	0	0.00	17.98	2	6,821	0.03%
2021/10/27	1	16.96	0	0.00	17.00	1	6,028	0.02%
2021/10/22	0	0.00	200	16.03	16.13	-200	5,994	-3.34%	大賣/鉅額交易
2021/10/19	0	0.00	200	15.92	15.95	-200	6,034	-3.31%	大賣/鉅額交易
2021/10/18	0	0.00	310	15.78	15.76	-310	6,072	-5.10%	大賣/鉅額交易
2021/10/15	0	0.00	3	15.60	15.62	-3	6,078	-0.05%
2021/10/14	0	0.00	10	15.29	15.30	-10	6,024	-0.17%
2021/10/07	0	0.00	2	14.96	14.99	-2	6,236	-0.03%
2021/10/05	2	14.68	0	0.00	14.78	2	6,388	0.03%
2021/10/01	5	14.82	0	0.00	14.81	5	6,520	0.08%
2021/09/30	5	14.98	0	0.00	15.00	5	6,559	0.08%
2021/09/24	0	0.00	3	15.15	15.14	-3	6,945	-0.04%
2021/09/22	4	14.91	0	0.00	14.91	4	7,305	0.05%
2021/09/10	0	0.00	5	15.22	15.25	-5	8,443	-0.06%
2021/09/08	0	0.00	2	15.36	15.35	-2	9,043	-0.02%
2021/09/06	5	15.33	0	0.00	15.33	5	9,382	0.05%
2021/08/20	1	14.28	0	0.00	14.25	1	14,028	0.01%
2021/08/19	1	14.37	0	0.00	14.37	1	15,176	0.01%
2021/08/18	2	14.42	0	0.00	14.46	2	17,080	0.01%
2021/08/17	1	14.63	0	0.00	14.64	1	18,393	0.01%
2021/08/16	578	14.95	0	0.00	14.94	578	20,383	2.84%	大買/鉅額交易
2021/08/13	143	15.00	0	0.00	14.99	143	25,333	0.56%	大買/鉅額交易
2021/08/12	5	14.97	0	0.00	14.96	5	33,753	0.01%