富邦未來車 (00895)-新光-桃園券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.06
漲跌
▼0.70
漲幅
-2.83%
成交量
1,771張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	24.10	0	0.00	24.06	0.3	2,543	0.01%
2024/04/30	0	0.00	0.1	24.77	24.76	-0.1	2,527	-0.01%
2024/04/29	0.4	24.41	1	24.47	24.43	-0.6	2,489	-0.02%
2024/04/24	0	0.00	2	23.75	23.89	-2	2,597	-0.08%
2024/04/22	0.2	22.57	0	0.00	22.56	0.2	2,603	0.01%
2024/04/19	0.4	23.14	3	23.06	23.06	-2.6	2,577	-0.10%
2024/04/18	0.2	23.71	0	0.00	23.70	0.2	2,517	0.01%
2024/04/17	0.2	24.16	0	0.00	24.12	0.2	2,583	0.01%
2024/04/16	0.4	24.04	1	23.98	24.01	-0.6	2,561	-0.02%
2024/04/15	1	24.60	0	0.00	24.59	1	2,566	0.04%
2024/04/12	0.2	24.92	0	0.00	24.95	0.2	2,514	0.01%
2024/04/11	1.2	24.54	0	0.00	24.58	1.2	2,514	0.05%
2024/04/10	2.2	24.57	0	0.00	24.55	2.2	2,495	0.09%
2024/04/09	0.5	24.60	0	0.00	24.64	0.5	2,491	0.02%
2024/04/08	1.1	24.40	0	0.00	24.42	1.1	2,478	0.04%
2024/04/03	2	24.39	0.2	24.36	24.34	1.8	2,461	0.07%
2024/04/01	0	24.87	0	0.00	24.75	0	2,463	0.00%
2024/03/26	0	25.07	1.5	25.11	25.11	-1.5	2,462	-0.06%
2024/03/22	0	0.00	1	24.92	24.93	-1	2,533	-0.04%
2024/03/21	0	0.00	3.2	24.88	24.89	-3.2	2,569	-0.12%
2024/03/20	30	24.25	0	0.00	24.24	30	2,564	1.17%
2024/03/19	0	0.00	2	24.09	24.12	-2	2,591	-0.08%
2024/03/18	0.2	24.00	1	24.07	24.10	-0.9	2,604	-0.03%
2024/03/14	15	24.38	0	0.00	24.40	15	2,594	0.58%
2024/03/13	0	0.00	2	24.75	24.74	-2	2,598	-0.08%
2024/03/12	1.2	24.11	0	0.00	24.19	1.2	2,573	0.05%
2024/03/11	28.5	24.23	0	0.00	24.01	28.5	2,571	1.11%
2024/03/08	1.1	25.05	9	25.00	24.99	-7.9	2,511	-0.32%
2024/03/07	1	24.40	0	0.00	24.37	1	2,388	0.04%
2024/03/06	0.3	24.14	0	0.00	24.17	0.3	2,366	0.01%
2024/03/05	3.5	24.20	2.1	24.21	24.20	1.4	2,384	0.06%
2024/03/04	5	24.16	1	24.21	24.20	4	2,332	0.17%
2024/02/29	1	23.15	0	0.00	23.24	1	2,259	0.04%
2024/02/26	7	23.09	1	23.03	23.10	6	2,215	0.27%
2024/02/23	2	23.29	0	0.00	23.29	2	2,223	0.09%
2024/02/21	1	21.82	0	0.00	21.86	1	2,171	0.05%
2024/02/20	0	0.00	1	22.30	22.27	-1	2,209	-0.05%
2024/02/19	0	0.00	4	22.29	22.33	-4	2,251	-0.18%
2024/02/16	0.5	22.40	0.2	22.42	22.43	0.3	2,367	0.01%
2024/02/15	0.5	22.21	14	22.17	22.26	-13.5	2,491	-0.54%
2024/02/05	2	21.04	0	0.00	21.04	2	2,478	0.08%
2024/02/02	0	0.00	11	20.79	20.78	-11	2,431	-0.45%
2024/02/01	1	20.43	10	20.43	20.43	-9	2,430	-0.37%
2024/01/30	0	0.00	10	20.68	20.67	-10	2,407	-0.42%
2024/01/29	1	20.36	0	0.00	20.35	1	2,413	0.04%
2024/01/23	0	0.00	0.9	20.52	20.57	-0.9	2,395	-0.04%
2024/01/22	0	0.00	2	20.70	20.71	-2	2,393	-0.08%
2024/01/19	0	0.00	27	20.31	20.31	-27	2,388	-1.13%
2024/01/17	0	0.00	3	20.15	20.12	-3	2,309	-0.13%
2024/01/16	0	0.00	2	19.90	19.87	-2	2,270	-0.09%
2024/01/15	0	0.00	10	19.91	19.93	-10	2,288	-0.44%
2024/01/11	0	0.00	35	20.06	20.07	-35	2,399	-1.46%
2024/01/10	0	0.00	1	19.84	19.85	-1	2,345	-0.04%
2024/01/05	0	0.00	10	19.33	19.31	-10	2,384	-0.42%
2024/01/02	0	0.00	1	19.84	19.83	-1	2,496	-0.04%
2023/12/22	0	0.00	1	19.82	19.81	-1	2,572	-0.04%
2023/12/20	0	0.00	2	20.09	20.08	-2	2,584	-0.08%
2023/12/19	0	0.00	1	19.94	19.93	-1	2,556	-0.04%
2023/12/18	0	0.00	3	19.89	19.92	-3	2,533	-0.12%
2023/12/15	0	0.00	3	19.80	19.81	-3	2,501	-0.12%
2023/12/14	0	0.00	5	19.52	19.51	-5	2,468	-0.20%
2023/12/13	0	0.00	2.4	19.39	19.38	-2.4	2,480	-0.10%
2023/12/12	0	0.00	3.1	19.32	19.30	-3.1	2,495	-0.12%
2023/12/08	0	0.00	3	19.26	19.24	-3	2,505	-0.12%
2023/12/07	0.1	19.16	1.3	19.15	19.11	-1.2	2,511	-0.05%
2023/12/04	0	0.00	2	19.12	19.12	-2	2,556	-0.08%
2023/12/01	1	19.02	10	19.03	19.07	-9	2,597	-0.35%
2023/11/30	0	0.00	1	19.30	19.29	-1	2,603	-0.04%
2023/11/29	0.2	19.26	0	0.00	19.25	0.2	2,563	0.01%
2023/11/23	2.3	19.30	0.4	19.33	19.30	1.9	2,682	0.07%
2023/11/21	0	0.00	2.5	19.51	19.51	-2.5	2,728	-0.09%
2023/11/17	0	0.00	0.2	19.43	19.43	-0.2	2,820	-0.01%
2023/11/16	0.2	19.55	0	0.00	19.53	0.2	2,810	0.01%
2023/11/15	0	0.00	1	19.70	19.68	-1	2,815	-0.04%
2023/11/13	1	18.91	4	18.93	18.90	-3	2,636	-0.11%
2023/11/10	0	0.00	1	18.58	18.58	-1	2,595	-0.04%
2023/11/07	0.2	18.58	0	0.00	18.57	0.2	2,642	0.01%
2023/11/02	0	0.00	0.2	18.03	18.03	-0.2	2,707	-0.01%
2023/10/31	1.1	17.32	0	0.00	17.26	1.1	2,750	0.04%
2023/10/30	1	17.58	0	0.00	17.57	1	2,777	0.04%
2023/10/26	1.2	17.53	0	0.00	17.55	1.2	2,823	0.04%
2023/10/23	0	0.00	69	17.91	17.93	-69	2,850	-2.42%
2023/10/20	1	18.04	10	18.06	18.11	-9	2,840	-0.32%
2023/10/19	0	18.43	0	0.00	18.43	0	2,857	0.00%
2023/10/18	0	0.00	5	19.08	19.08	-5	2,851	-0.18%
2023/10/03	0	0.00	1	19.10	19.05	-1	3,050	-0.03%
2023/09/27	0	0.00	36	18.56	18.63	-36	3,186	-1.13%
2023/09/25	1	18.74	0	0.00	18.76	1	3,332	0.03%
2023/09/22	2.2	18.77	2	18.75	18.81	0.2	3,353	0.01%
2023/09/15	0	0.00	1.2	19.91	19.91	-1.2	3,702	-0.03%
2023/09/08	0	0.00	0.4	19.36	19.34	-0.4	4,006	-0.01%
2023/09/07	1.1	19.53	0	0.00	19.48	1.1	4,120	0.03%
2023/09/06	11	19.80	2.1	19.82	19.79	8.9	4,265	0.21%
2023/09/05	0	0.00	1	19.71	19.71	-1	4,348	-0.02%
2023/09/04	6	19.72	2	19.72	19.74	4	4,414	0.09%
2023/09/01	0	0.00	0.1	19.82	19.81	-0.1	4,476	0.00%
2023/08/31	0	0.00	3	19.83	19.80	-3	4,533	-0.07%
2023/08/29	3	19.14	0	0.00	19.20	3	4,647	0.06%
2023/08/25	1	18.96	0	0.00	18.94	1	4,823	0.02%
2023/08/24	0	0.00	5	19.74	19.75	-5	4,866	-0.10%
2023/08/22	30	19.04	0	0.00	19.10	30	5,024	0.60%
2023/08/21	0	0.00	1	18.30	18.41	-1	5,269	-0.02%
2023/08/18	0	0.00	1	18.28	18.25	-1	5,229	-0.02%
2023/08/17	1.4	18.49	1.1	18.50	18.47	0.3	5,271	0.00%
2023/08/16	0	0.00	0.1	18.78	18.74	-0.1	5,239	0.00%
2023/08/15	0	0.00	7	19.04	19.05	-7	5,354	-0.13%
2023/08/14	0	0.00	1	18.57	18.54	-1	5,445	-0.02%
2023/08/10	3	18.92	1	18.91	18.90	2	5,415	0.04%
2023/08/09	0.3	19.33	5	19.35	19.34	-4.7	5,336	-0.09%
2023/08/08	1	19.44	0	0.00	19.46	1	5,322	0.02%
2023/08/07	4	19.51	0.5	19.79	19.54	3.5	5,326	0.07%
2023/08/04	6	19.59	3.8	19.61	19.60	2.2	5,296	0.04%
2023/08/02	0.3	19.83	13	19.91	19.81	-12.7	5,313	-0.24%
2023/08/01	0	0.00	3	20.08	20.08	-3	5,282	-0.06%
2023/07/31	3	19.93	0.3	19.93	19.90	2.7	5,236	0.05%
2023/07/28	5.2	19.62	21	19.64	19.68	-15.8	5,195	-0.30%
2023/07/27	8	19.71	0	0.00	19.72	8	5,164	0.15%
2023/07/26	20	19.77	0	0.00	19.74	20	5,205	0.38%
2023/07/24	20	19.47	12	19.47	19.47	8	5,172	0.15%
2023/07/21	37	19.45	6	19.43	19.56	31	5,146	0.60%
2023/07/20	11	20.08	0	0.00	20.08	11	5,074	0.22%
2023/07/19	49	20.39	25	20.38	20.40	24	5,009	0.48%
2023/07/18	2	20.12	4.9	20.08	20.13	-2.9	4,956	-0.06%
2023/07/17	3	19.90	5	19.89	19.89	-2	4,895	-0.04%
2023/07/14	1	19.92	1	19.93	19.95	0	4,843	0.00%
2023/07/13	0	0.00	1	19.70	19.70	-1	4,822	-0.02%
2023/07/11	3.1	19.39	6	19.40	19.38	-2.9	4,715	-0.06%
2023/07/10	1.4	19.30	11	19.32	19.33	-9.6	4,683	-0.20%
2023/07/07	8	19.27	16	19.29	19.28	-8	4,649	-0.17%
2023/07/06	3	19.39	3	19.47	19.43	0	4,615	0.00%
2023/07/05	8	19.46	1	19.46	19.43	7	4,541	0.15%
2023/07/04	12	19.44	1	19.48	19.47	11	4,478	0.25%
2023/07/03	0	0.00	3	19.22	19.25	-3	4,396	-0.07%
2023/06/30	10	18.79	6	18.85	18.85	4	4,406	0.09%
2023/06/29	0	0.00	2	18.83	18.83	-2	4,393	-0.05%
2023/06/28	2	18.59	0	0.00	18.57	2	4,351	0.05%
2023/06/27	5	18.29	10	18.32	18.29	-5	4,286	-0.12%
2023/06/26	5	18.73	15	18.66	18.71	-10	4,135	-0.24%
2023/06/21	5	19.40	6	19.35	19.42	-1	4,052	-0.02%
2023/06/20	1	19.00	13.2	19.03	19.00	-12.2	3,967	-0.31%
2023/06/19	0	0.00	6	19.08	19.09	-6	3,976	-0.15%
2023/06/16	0.2	18.98	2.2	18.97	18.99	-2	3,918	-0.05%
2023/06/15	1	19.12	2	19.11	19.12	-1	3,819	-0.03%
2023/06/14	0	0.00	2	18.90	18.92	-2	3,759	-0.05%
2023/06/13	0	0.00	6.6	18.49	18.54	-6.6	3,657	-0.18%
2023/06/12	0	0.00	6.3	18.15	18.13	-6.3	3,568	-0.18%
2023/06/09	12	18.01	22.5	18.00	18.04	-10.5	3,444	-0.30%
2023/06/08	1	17.50	2	17.57	17.48	-1	3,362	-0.03%
2023/06/07	1	17.67	33	17.61	17.66	-32	3,336	-0.96%
2023/06/06	10	17.41	20.3	17.45	17.45	-10.3	3,271	-0.31%
2023/06/05	15	17.44	15	17.43	17.42	0	3,213	0.00%
2023/06/02	1	17.33	20	17.26	17.34	-19	3,171	-0.60%
2023/06/01	0	0.00	3	16.96	16.93	-3	3,072	-0.10%
2023/05/31	15	17.23	8	17.24	17.25	7	3,005	0.23%
2023/05/30	0	0.00	16	17.12	17.15	-16	2,904	-0.55%
2023/05/29	16	17.15	53	17.18	17.15	-37	2,832	-1.31%
2023/05/26	49	16.71	61	16.67	16.67	-12	2,716	-0.44%
2023/05/25	0	0.00	41.9	16.53	16.54	-41.9	2,611	-1.61%
2023/05/24	0.2	15.61	0	0.00	15.64	0.2	2,362	0.01%
2023/05/23	0	0.00	2	15.77	15.77	-2	2,354	-0.09%
2023/05/22	0	0.00	1.3	15.58	15.59	-1.3	2,315	-0.05%
2023/05/19	5	15.63	4.2	15.64	15.64	0.8	2,350	0.03%
2023/05/18	0	0.00	2	15.29	15.29	-2	2,261	-0.09%
2023/05/15	0	0.00	3	14.74	14.76	-3	2,264	-0.13%
2023/05/11	0	0.00	2	14.87	14.87	-2	2,411	-0.08%
2023/05/09	0	0.00	5	14.93	14.93	-5	2,505	-0.20%
2023/05/08	0.2	14.74	20	14.74	14.75	-19.8	2,509	-0.79%
2023/05/04	1	14.43	0	0.00	14.47	1	2,765	0.04%
2023/05/03	0.1	14.47	0	0.00	14.46	0.1	2,827	0.00%
2023/05/02	0	0.00	1	14.61	14.62	-1	2,888	-0.03%
2023/04/27	5	14.12	0	0.00	14.17	5	3,078	0.16%
2023/04/26	0	14.24	0	0.00	14.21	0	3,110	0.00%
2023/04/25	0	0.00	6	14.30	14.29	-6	3,152	-0.19%
2023/04/24	0.1	14.37	0	0.00	14.35	0.1	3,167	0.00%
2023/04/21	0.3	14.45	0.1	14.45	14.42	0.2	3,186	0.01%
2023/04/20	1.3	14.66	0	0.00	14.65	1.3	3,199	0.04%
2023/04/18	0	0.00	5	14.84	14.82	-5	3,227	-0.15%
2023/04/14	10	14.72	1.2	14.71	14.70	8.8	3,274	0.27%
2023/04/13	4	14.67	0	0.00	14.67	4	3,293	0.12%
2023/04/12	0	0.00	1	14.84	14.84	-1	3,330	-0.03%
2023/04/10	2	14.74	6	14.74	14.72	-4	3,445	-0.12%
2023/04/07	0	0.00	3	14.77	14.77	-3	3,473	-0.09%
2023/04/06	0.3	14.81	0	0.00	14.78	0.3	3,522	0.01%
2023/03/31	0	0.00	5	15.15	15.15	-5	3,627	-0.14%
2023/03/30	0	0.00	2	14.96	14.95	-2	3,603	-0.06%
2023/03/28	0.4	14.73	0	0.00	14.72	0.4	3,661	0.01%
2023/03/23	4	14.83	0	0.00	14.85	4	3,730	0.11%
2023/03/22	4	14.85	5	14.84	14.85	-1	3,738	-0.03%
2023/03/15	0	0.00	8	14.30	14.32	-8	3,697	-0.22%
2023/03/14	3.1	14.00	5	14.00	13.97	-1.9	3,716	-0.05%
2023/03/10	5.1	14.22	0	0.00	14.19	5.1	3,661	0.14%
2023/03/08	0.1	14.53	0	0.00	14.53	0.1	3,685	0.00%
2023/03/07	5	14.74	2	14.70	14.75	3	3,694	0.08%
2023/03/06	5	14.82	0.9	14.80	14.79	4.1	3,690	0.11%
2023/03/02	1.1	14.35	0	0.00	14.34	1.1	3,669	0.03%
2023/03/01	1.3	14.52	0	0.00	14.59	1.3	3,664	0.04%
2023/02/24	1	14.56	0	0.00	14.57	1	3,675	0.03%
2023/02/23	1	14.42	0	0.00	14.48	1	3,672	0.03%
2023/02/22	1	14.11	6	14.12	14.11	-5	3,632	-0.14%
2023/02/21	0	0.00	5	14.47	14.47	-5	3,636	-0.14%
2023/02/20	0	0.00	1	14.50	14.49	-1	3,690	-0.03%
2023/02/17	11.2	14.44	0	0.00	14.43	11.2	3,723	0.30%
2023/02/16	5	14.94	10	14.93	14.93	-5	3,681	-0.14%
2023/02/15	0	0.00	5	14.74	14.71	-5	3,715	-0.13%
2023/02/14	3	14.40	11	14.40	14.41	-8	3,693	-0.22%
2023/02/13	0	0.00	18	14.23	14.23	-18	3,720	-0.48%
2023/02/09	5	14.57	9	14.54	14.62	-4	3,599	-0.11%
2023/02/08	0	0.00	22	14.47	14.52	-22	3,585	-0.61%
2023/02/07	2	14.19	2	14.20	14.21	0	3,550	0.00%
2023/02/06	0	0.00	18	14.11	14.07	-18	3,501	-0.51%
2023/02/03	28	14.09	0.2	14.08	14.07	27.8	3,470	0.80%
2023/02/02	2.2	14.00	4	14.01	14.01	-1.8	3,369	-0.05%
2023/02/01	1	13.55	0.1	13.56	13.57	0.9	3,281	0.03%
2023/01/31	1	13.33	0	0.00	13.33	1	3,298	0.03%
2023/01/30	4.2	13.81	2	13.65	13.81	2.2	3,263	0.07%
2023/01/17	0	0.00	1	12.29	12.26	-1	3,081	-0.03%
2023/01/16	2	12.33	0	0.00	12.32	2	3,093	0.06%
2023/01/13	0	0.00	12	12.29	12.28	-12	3,070	-0.39%
2023/01/12	1	12.16	1	12.16	12.18	0	3,066	0.00%
2023/01/11	9.1	11.99	0	0.00	11.98	9.1	3,063	0.30%
2023/01/04	3	11.30	0	0.00	11.32	3	3,175	0.09%
2023/01/03	3	11.45	0	0.00	11.54	3	3,231	0.09%
2022/12/30	3	11.50	0	0.00	11.50	3	3,231	0.09%
2022/12/28	7.3	11.20	1	11.19	11.20	6.3	3,236	0.19%
2022/12/27	10	11.71	0	0.00	11.68	10	3,195	0.31%
2022/12/26	2	11.69	0	0.00	11.67	2	3,217	0.06%
2022/12/23	5.1	11.68	0	0.00	11.73	5.1	3,268	0.16%
2022/12/21	3	12.04	0	0.00	12.04	3	3,184	0.09%
2022/12/20	5	12.10	1	12.26	12.10	4	3,169	0.13%
2022/12/19	0	0.00	12	12.36	12.36	-12	3,166	-0.38%
2022/12/15	0	0.00	20	12.81	12.84	-20	3,210	-0.62%
2022/12/07	1	12.98	0	0.00	12.98	1	3,296	0.03%
2022/12/01	0	0.00	5	13.62	13.62	-5	3,385	-0.15%
2022/11/30	2	13.16	0	0.00	13.17	2	3,355	0.06%
2022/11/28	0	0.00	3	13.26	13.23	-3	3,400	-0.09%
2022/11/25	0	0.00	2	13.46	13.44	-2	3,503	-0.06%
2022/11/17	2	13.31	0	0.00	13.36	2	3,605	0.06%
2022/11/16	0	0.00	12	13.57	13.64	-12	3,607	-0.33%
2022/11/15	0	0.00	1	13.50	13.52	-1	3,578	-0.03%
2022/11/14	4	13.38	0	0.00	13.35	4	3,542	0.11%
2022/11/11	5	13.16	16	13.16	13.18	-11	3,543	-0.31%
2022/11/10	4	12.41	0	0.00	12.39	4	3,498	0.11%
2022/11/07	5	12.83	0	0.00	12.88	5	3,473	0.14%
2022/11/04	1	12.68	0	0.00	12.80	1	3,468	0.03%
2022/10/31	0	0.00	1	12.84	12.93	-1	3,572	-0.03%
2022/10/28	1	12.66	0	0.00	12.62	1	3,617	0.03%
2022/10/27	0	0.00	1	12.75	12.82	-1	3,671	-0.03%
2022/10/25	0.3	12.31	0	0.00	12.24	0.3	3,740	0.01%
2022/10/24	0	0.00	23	12.33	12.31	-23	3,782	-0.61%
2022/10/21	0	0.00	1	12.01	12.00	-1	3,797	-0.03%
2022/10/20	2	12.01	0	0.00	12.09	2	3,826	0.05%
2022/10/18	0	0.00	16	12.43	12.43	-16	3,800	-0.42%
2022/10/17	0	0.00	1	11.86	11.90	-1	3,809	-0.03%
2022/10/13	10	12.00	0	0.00	12.00	10	3,811	0.26%
2022/10/12	1	12.05	0	0.00	12.10	1	3,786	0.03%
2022/10/11	6	12.19	2	12.17	12.18	4	3,784	0.11%
2022/10/07	1	12.91	0	0.00	12.86	1	3,720	0.03%
2022/10/06	0	0.00	10	13.12	13.13	-10	3,719	-0.27%
2022/10/05	1	13.15	3	13.15	13.16	-2	3,741	-0.05%
2022/10/04	0	0.00	1	12.96	12.98	-1	3,732	-0.03%
2022/09/30	6	12.92	0	0.00	12.96	6	3,693	0.16%
2022/09/29	0	0.00	7	13.44	13.47	-7	3,654	-0.19%
2022/09/28	0	0.00	10	13.28	13.25	-10	3,672	-0.27%
2022/09/26	1	13.40	1	13.35	13.33	0	3,681	0.00%
2022/09/23	8	13.71	0	0.00	13.70	8	3,707	0.22%
2022/09/22	8	13.94	0	0.00	13.99	8	3,688	0.22%
2022/09/21	2	14.25	12	14.23	14.23	-10	3,704	-0.27%
2022/09/14	14	14.14	0	0.00	14.15	14	3,842	0.36%
2022/09/13	0	0.00	7	14.65	14.65	-7	3,852	-0.18%
2022/09/12	0	0.00	8	14.44	14.46	-8	3,888	-0.21%
2022/09/07	0	13.65	0	0.00	13.66	0	4,027	0.00%
2022/09/06	2	13.74	0	0.00	13.74	2	4,050	0.05%
2022/09/05	7	13.72	0	0.00	13.71	7	4,246	0.16%
2022/09/02	0	0.00	2	13.86	13.85	-2	4,304	-0.05%
2022/09/01	14.7	13.89	0	0.00	13.87	14.7	4,284	0.34%
2022/08/31	16	14.29	0	0.00	14.32	16	4,189	0.38%
2022/08/30	0	0.00	2	14.37	14.46	-2	4,166	-0.05%
2022/08/29	5	14.30	0	0.00	14.34	5	4,249	0.12%
2022/08/26	1	15.00	0	0.00	15.01	1	4,230	0.02%
2022/08/23	2	14.59	0	0.00	14.58	2	4,329	0.05%
2022/08/22	4	14.91	0	0.00	14.90	4	4,413	0.09%
2022/08/19	1	15.29	2.2	15.32	15.27	-1.2	4,498	-0.03%
2022/08/17	0	15.43	0	0.00	15.44	0	4,626	0.00%
2022/08/15	0	0.00	4	15.32	15.34	-4	4,764	-0.08%
2022/08/12	1	14.98	0	0.00	15.00	1	4,779	0.02%
2022/08/11	0	0.00	1	15.00	15.00	-1	4,893	-0.02%
2022/08/10	3	14.50	2	14.52	14.51	1	4,951	0.02%
2022/08/09	2	14.85	3	14.86	14.87	-1	4,956	-0.02%
2022/08/08	1	14.89	20	14.92	14.98	-19	5,018	-0.38%
2022/08/05	0	0.00	3	15.26	15.28	-3	5,025	-0.06%
2022/08/04	2	15.09	2	15.08	15.08	0	5,153	0.00%
2022/08/03	1	14.85	1	14.83	14.85	0	5,130	0.00%
2022/08/02	3	14.82	0	0.00	14.80	3	5,315	0.06%
2022/08/01	6	14.77	5	14.76	14.77	1	5,274	0.02%
2022/07/29	0	0.00	6.2	14.50	14.51	-6.2	5,267	-0.12%
2022/07/27	0	0.00	4	13.84	13.90	-4	5,222	-0.08%
2022/07/26	0.1	13.91	0	0.00	13.88	0.1	5,205	0.00%
2022/07/25	1.1	13.99	2	13.96	13.98	-0.9	5,297	-0.02%
2022/07/22	2	14.08	0	0.00	14.07	2	5,324	0.04%
2022/07/21	0	0.00	3	13.76	13.79	-3	5,416	-0.06%
2022/07/20	1	13.63	51	13.63	13.62	-50	5,423	-0.92%
2022/07/19	1	13.22	0	0.00	13.22	1	5,460	0.02%
2022/07/18	1	13.21	0	0.00	13.24	1	5,560	0.02%
2022/07/15	1	12.91	1	13.01	13.02	0	5,596	0.00%
2022/07/13	0	0.00	4	12.79	12.80	-4	5,687	-0.07%
2022/07/12	3	12.66	100	12.64	12.67	-97	5,681	-1.71%
2022/07/11	0	0.00	4	13.14	13.13	-4	5,729	-0.07%
2022/07/08	1	13.08	7	13.10	13.07	-6	5,760	-0.10%
2022/07/06	0	0.00	17	12.61	12.54	-17	5,855	-0.29%
2022/07/05	0	0.00	2	12.51	12.58	-2	5,896	-0.03%
2022/07/04	1	12.44	13	12.44	12.45	-12	5,913	-0.20%
2022/07/01	2.3	12.61	1	12.65	12.56	1.3	5,977	0.02%
2022/06/30	2.6	12.92	0	0.00	12.90	2.6	5,978	0.04%
2022/06/27	3	13.65	2	13.60	13.66	1	6,210	0.02%
2022/06/22	1	13.36	2	13.30	13.24	-1	6,614	-0.02%
2022/06/21	0	0.00	5	13.06	13.14	-5	6,643	-0.08%
2022/06/20	5	12.97	2	12.92	12.92	3	6,760	0.04%
2022/06/17	11.5	12.98	0	0.00	13.01	11.5	6,763	0.17%
2022/06/16	3	13.54	0	0.00	13.50	3	6,744	0.04%
2022/06/15	4.3	13.27	2	13.29	13.25	2.3	6,708	0.03%
2022/06/14	29	13.24	0	0.00	13.28	29	6,829	0.42%
2022/06/13	3.3	13.65	1	13.69	13.66	2.3	6,707	0.03%
2022/06/10	1	14.27	0	0.00	14.31	1	6,727	0.01%
2022/06/08	1	14.48	1	14.49	14.49	0	6,858	0.00%
2022/06/07	5	14.40	2.7	14.44	14.36	2.3	6,950	0.03%
2022/06/06	4	14.45	6	14.43	14.44	-2	7,003	-0.03%
2022/06/02	0	0.00	5	14.32	14.34	-5	7,213	-0.07%
2022/05/31	0	0.00	2	14.42	14.51	-2	7,608	-0.03%
2022/05/30	2	14.46	0	0.00	14.52	2	7,572	0.03%
2022/05/27	0	0.00	19	13.92	13.93	-19	7,555	-0.25%
2022/05/26	2	13.46	0	0.00	13.33	2	7,620	0.03%
2022/05/25	1	13.34	0	0.00	13.41	1	7,741	0.01%
2022/05/24	17.3	13.54	1.5	13.52	13.51	15.8	8,097	0.20%
2022/05/23	3.8	13.75	0	0.00	13.75	3.8	8,116	0.05%
2022/05/19	52.1	13.77	0	0.00	13.80	52.1	8,326	0.63%
2022/05/18	52	14.31	0	0.00	14.31	52	8,342	0.62%
2022/05/17	0.1	13.93	0	0.00	13.99	0.1	8,370	0.00%
2022/05/16	3	14.02	1	14.03	14.06	2	8,410	0.02%
2022/05/13	1	13.69	0	0.00	13.77	1	8,399	0.01%
2022/05/12	6.1	13.68	0.6	13.67	13.62	5.5	8,571	0.06%
2022/05/11	2	14.07	0	0.00	14.17	2	8,528	0.02%
2022/05/10	4	14.06	0	0.00	14.13	4	8,550	0.05%
2022/05/09	6	14.68	0	0.00	14.67	6	8,393	0.07%
2022/05/06	3	14.94	10	14.88	14.95	-7	8,398	-0.08%
2022/05/05	0	0.00	1	15.51	15.53	-1	8,457	-0.01%
2022/05/04	2.1	15.16	0	0.00	15.17	2.1	8,545	0.02%
2022/05/03	0.1	15.00	0	15.08	15.08	0.1	8,760	0.00%
2022/04/29	1	14.84	2	14.88	14.92	-1	8,895	-0.01%
2022/04/28	2	14.80	2	14.84	14.86	0	9,060	0.00%
2022/04/27	12.6	14.69	0	0.00	14.69	12.6	9,116	0.14%
2022/04/26	3	15.41	1	15.43	15.42	2	9,199	0.02%
2022/04/25	1	15.30	0	0.00	15.35	1	9,252	0.01%
2022/04/22	3.1	15.69	0	0.00	15.70	3.1	9,191	0.03%
2022/04/21	1	16.12	1	16.10	16.14	0	9,178	0.00%
2022/04/19	1	15.94	2	15.97	15.99	-1	9,261	-0.01%
2022/04/18	1	15.65	1	15.65	15.65	0	9,305	0.00%
2022/04/15	4.1	15.79	3	15.81	15.81	1.1	9,379	0.01%
2022/04/14	2	16.12	0	0.00	16.14	2	9,381	0.02%
2022/04/13	3	15.81	0	0.00	15.88	3	9,578	0.03%
2022/04/12	17	15.67	0	0.00	15.72	17	9,620	0.18%
2022/04/11	37.5	15.97	1	15.96	15.96	36.5	9,922	0.37%
2022/04/08	1.1	16.34	150	16.34	16.39	-148.9	9,900	-1.50%	大賣/鉅額交易
2022/04/07	3.1	16.34	8	16.35	16.33	-4.9	9,927	-0.05%
2022/04/06	9	16.93	0	0.00	16.94	9	9,896	0.09%
2022/04/01	1	17.25	30	17.25	17.24	-29	9,942	-0.29%
2022/03/31	1	17.56	6	17.54	17.54	-5	9,899	-0.05%
2022/03/30	55	17.73	17	17.72	17.65	38	9,937	0.38%
2022/03/29	13	17.46	40.2	17.46	17.46	-27.2	9,851	-0.28%
2022/03/28	3	16.98	7.2	16.98	17.02	-4.2	9,772	-0.04%
2022/03/25	4	17.13	26	17.14	17.12	-22	9,756	-0.23%
2022/03/24	2	16.59	12	16.60	16.69	-10	9,708	-0.10%
2022/03/23	8.1	16.66	29	16.65	16.68	-20.9	9,989	-0.21%
2022/03/22	2	16.25	3	16.24	16.24	-1	9,988	-0.01%
2022/03/21	1	16.12	37	16.12	16.11	-36	10,029	-0.36%
2022/03/18	6	15.58	5	15.58	15.59	1	10,217	0.01%
2022/03/17	10	15.53	62	15.56	15.60	-52	10,222	-0.51%
2022/03/16	3	14.84	7.1	14.90	14.94	-4.1	10,188	-0.04%
2022/03/15	21.1	14.48	0	0.00	14.46	21.1	10,160	0.21%
2022/03/14	12.2	14.85	0	0.00	14.87	12.2	10,146	0.12%
2022/03/11	13	15.05	22	15.02	15.02	-9	10,168	-0.09%
2022/03/10	59	15.30	9	15.29	15.27	50	10,362	0.48%
2022/03/09	3	14.79	9	14.79	14.86	-6	10,325	-0.06%
2022/03/08	26.2	14.67	3	14.62	14.58	23.2	10,383	0.22%
2022/03/07	22.5	15.02	22	15.04	15.11	0.5	10,225	0.00%
2022/03/04	65	15.48	20	15.50	15.50	45	10,157	0.44%
2022/03/03	37	15.99	0	0.00	16.01	37	10,053	0.37%
2022/03/02	0.1	15.84	2	15.84	15.88	-1.9	10,127	-0.02%
2022/03/01	43	16.13	25	16.08	16.16	18	10,098	0.18%
2022/02/25	6	15.49	1	15.51	15.51	5	10,088	0.05%
2022/02/24	39	15.15	22.7	15.17	15.00	16.3	10,084	0.16%
2022/02/23	11.3	15.81	0	0.00	15.87	11.3	9,984	0.11%
2022/02/22	31.5	15.98	367.3	15.93	15.95	-335.8	9,961	-3.37%	大賣/鉅額交易
2022/02/21	38.2	16.18	0	0.00	16.19	38.2	9,871	0.39%
2022/02/18	127.5	16.48	0	0.00	16.47	127.5	9,814	1.30%	大買/鉅額交易
2022/02/17	1.2	16.82	0	0.00	16.78	1.2	9,770	0.01%
2022/02/16	40	16.76	26	16.79	16.83	14	9,764	0.14%
2022/02/15	4	16.22	4	16.25	16.19	0	9,770	0.00%
2022/02/14	35.5	16.21	0	0.00	16.18	35.5	9,890	0.36%
2022/02/11	23	16.78	4	16.76	16.75	19	9,956	0.19%
2022/02/10	14	17.09	22	17.11	17.12	-8	9,994	-0.08%
2022/02/09	171.1	16.82	0	0.00	16.86	171.1	10,212	1.68%	大買/鉅額交易
2022/02/08	11.3	16.55	0	0.00	16.55	11.3	10,438	0.11%
2022/02/07	5.2	16.56	2	16.51	16.57	3.2	10,499	0.03%
2022/01/26	19	16.32	0	0.00	16.33	19	10,503	0.18%
2022/01/25	43.7	16.44	32	16.45	16.41	11.7	10,743	0.11%
2022/01/24	40.1	16.82	109.1	16.80	16.86	-69	10,874	-0.63%	大賣/
2022/01/21	43.1	17.03	31	17.00	17.01	12.1	10,880	0.11%
2022/01/20	54	17.47	0	0.00	17.55	54	10,709	0.50%
2022/01/19	28.5	17.78	0	0.00	17.71	28.5	10,694	0.27%
2022/01/18	8.1	18.12	1	18.29	18.09	7.1	10,551	0.07%
2022/01/17	0	0.00	13	18.26	18.26	-13	10,528	-0.12%
2022/01/14	23.2	18.14	0	0.00	18.18	23.2	10,603	0.22%
2022/01/13	32.2	18.55	15.4	18.53	18.52	16.9	10,534	0.16%
2022/01/12	2	18.31	15	18.30	18.31	-13	10,416	-0.12%
2022/01/11	14	18.06	21	18.07	18.10	-7	10,416	-0.07%
2022/01/10	41.3	18.00	13	17.99	18.05	28.3	10,399	0.27%
2022/01/07	40	18.34	103.5	18.27	18.25	-63.5	10,410	-0.61%	大賣/
2022/01/06	69.7	18.19	0	0.00	18.18	69.7	10,386	0.67%
2022/01/05	45.5	18.69	30	18.73	18.69	15.5	10,183	0.15%
2022/01/04	16	18.88	40.2	18.87	18.95	-24.2	10,066	-0.24%
2022/01/03	1.4	18.20	8	18.19	18.20	-6.7	9,730	-0.07%
2021/12/30	25	18.14	0	0.00	18.13	25	9,703	0.26%
2021/12/29	1.3	18.26	3	18.29	18.28	-1.8	9,661	-0.02%
2021/12/28	2	18.36	20	18.39	18.37	-18	9,638	-0.19%
2021/12/27	5.5	18.08	3	18.07	18.07	2.5	9,550	0.03%
2021/12/24	1	18.01	0	0.00	18.01	1	9,570	0.01%
2021/12/23	1.3	17.76	8	17.75	17.77	-6.7	9,464	-0.07%
2021/12/22	1	17.37	0.3	17.39	17.38	0.7	9,416	0.01%
2021/12/21	1.4	17.16	2	17.12	17.20	-0.6	9,371	-0.01%
2021/12/20	33.3	17.20	38	17.16	17.15	-4.7	9,284	-0.05%
2021/12/17	42.7	17.47	0	0.00	17.42	42.7	9,087	0.47%
2021/12/16	2	17.93	2	17.95	17.98	0	8,723	0.00%
2021/12/15	11.3	17.47	0	0.00	17.50	11.3	8,669	0.13%
2021/12/14	59.3	17.59	0	0.00	17.56	59.3	8,558	0.69%
2021/12/13	5	18.12	2	18.11	18.12	3	8,225	0.04%
2021/12/10	35.6	18.04	0	0.00	18.06	35.6	8,179	0.43%
2021/12/09	4.1	18.50	3	18.48	18.47	1.1	8,067	0.01%
2021/12/08	28.1	18.59	12	18.57	18.60	16.1	8,032	0.20%
2021/12/07	7.7	17.98	0	0.00	18.06	7.7	7,939	0.10%
2021/12/06	33.5	18.01	0	0.00	18.01	33.5	7,820	0.43%
2021/12/03	14.6	18.49	1	18.50	18.51	13.6	7,664	0.18%
2021/12/02	14.5	18.48	0.1	18.52	18.52	14.4	7,640	0.19%
2021/11/30	1	18.93	3	19.00	18.90	-2	7,475	-0.03%
2021/11/29	5.2	18.60	6	18.52	18.58	-0.8	7,383	-0.01%
2021/11/26	5.3	18.91	5	18.84	18.83	0.3	7,288	0.00%
2021/11/25	20	19.06	0	0.00	19.08	20	7,331	0.27%
2021/11/24	11.6	18.84	5.5	18.81	18.80	6.1	7,493	0.08%
2021/11/23	16.1	19.21	27	19.25	19.13	-10.9	7,344	-0.15%
2021/11/22	19	19.36	9	19.32	19.41	10	7,243	0.14%
2021/11/19	38	18.89	9.1	18.88	18.89	28.9	6,987	0.41%
2021/11/18	5	18.59	11	18.58	18.62	-6	6,949	-0.09%
2021/11/17	4	18.42	5	18.42	18.41	-1	6,895	-0.01%
2021/11/16	19.1	18.07	6	18.08	18.06	13.1	6,886	0.19%
2021/11/15	7.3	18.31	0	0.00	18.24	7.3	6,860	0.11%
2021/11/12	7	18.41	0	0.00	18.37	7	6,930	0.10%
2021/11/11	4.5	18.21	4	18.25	18.25	0.5	7,021	0.01%
2021/11/10	29.4	18.18	15.1	18.12	18.19	14.3	6,985	0.20%
2021/11/09	9	18.90	6	18.78	18.87	3	6,952	0.04%
2021/11/08	12.2	18.79	6	18.74	18.69	6.2	7,313	0.08%
2021/11/05	101.1	18.84	23	18.91	18.94	78.1	7,097	1.10%	大買/
2021/11/04	1	18.30	50	18.26	18.28	-49	6,850	-0.72%
2021/11/03	26	17.93	2	17.98	17.98	24	6,821	0.35%
2021/11/02	56.1	18.02	92	18.00	18.03	-35.9	6,781	-0.53%
2021/11/01	61	17.90	9	17.92	18.20	52	6,471	0.80%
2021/10/29	11	17.25	0	0.00	17.30	11	6,151	0.18%
2021/10/28	1	17.10	0	0.00	17.12	1	6,053	0.02%
2021/10/27	1.1	16.97	0	0.00	17.00	1.1	6,028	0.02%
2021/10/26	41.5	16.94	6	16.96	16.96	35.5	6,011	0.59%
2021/10/25	2	16.19	0	0.00	16.24	2	5,975	0.03%
2021/10/22	6	16.09	2	16.06	16.13	4	5,994	0.07%
2021/10/21	1	15.88	2	15.88	15.83	-1	5,948	-0.02%
2021/10/20	10	15.94	16	15.96	15.89	-6	6,011	-0.10%
2021/10/19	0	0.00	2	15.97	15.95	-2	6,034	-0.03%
2021/10/18	0	0.00	2	15.80	15.76	-2	6,072	-0.03%
2021/10/15	4	15.58	0.2	15.51	15.62	3.8	6,078	0.06%
2021/10/14	0	0.00	7	15.28	15.30	-7	6,024	-0.12%
2021/10/13	0	0.00	4	15.17	15.17	-4	6,059	-0.07%
2021/10/12	1	15.08	0	0.00	15.10	1	6,110	0.02%
2021/10/08	0	0.00	3	15.17	15.10	-3	6,191	-0.05%
2021/10/06	4	14.77	0	0.00	14.79	4	6,299	0.06%
2021/10/05	4.1	14.66	0	0.00	14.78	4.1	6,388	0.06%
2021/10/04	6	14.80	0	0.00	14.85	6	6,423	0.09%
2021/10/01	4.1	14.82	4	14.82	14.81	0.1	6,520	0.00%
2021/09/30	5	14.99	0	0.00	15.00	5	6,559	0.08%
2021/09/29	3	15.03	0	0.00	15.01	3	6,680	0.04%
2021/09/28	0.1	15.28	0	0.00	15.28	0.1	6,705	0.00%
2021/09/27	3	15.27	3	15.26	15.24	0	6,802	0.00%
2021/09/23	0	0.00	2	15.03	15.04	-2	7,121	-0.03%
2021/09/22	9	14.90	0	0.00	14.91	9	7,305	0.12%
2021/09/17	0	0.00	0.1	15.20	15.23	-0.1	7,278	0.00%
2021/09/16	0	0.00	1	15.20	15.18	-1	7,496	-0.01%
2021/09/14	1	15.20	0	0.00	15.19	1	8,004	0.01%
2021/09/13	3	15.18	0	0.00	15.16	3	8,215	0.04%
2021/09/09	1	15.26	0	0.00	15.24	1	8,756	0.01%
2021/09/07	1.2	15.35	4	15.32	15.32	-2.8	9,188	-0.03%
2021/09/06	1	15.33	0	0.00	15.33	1	9,382	0.01%
2021/09/02	4.5	15.18	2	15.16	15.15	2.5	9,870	0.03%
2021/09/01	3.1	15.18	1	15.18	15.19	2.1	10,297	0.02%
2021/08/31	1.1	15.16	14	15.11	15.21	-13	10,661	-0.12%
2021/08/30	3	15.06	0	0.00	15.10	3	10,598	0.03%
2021/08/27	0	0.00	1	14.95	14.95	-1	10,224	-0.01%
2021/08/26	2	14.99	34	14.98	14.98	-32	10,970	-0.29%
2021/08/25	2	14.87	0	0.00	14.88	2	11,356	0.02%
2021/08/23	0.1	14.52	0	0.00	14.52	0.1	12,733	0.00%
2021/08/20	8.5	14.27	1	14.27	14.25	7.5	14,028	0.05%
2021/08/19	8.5	14.38	0	0.00	14.37	8.5	15,176	0.06%
2021/08/18	13	14.44	0.2	14.50	14.46	12.8	17,080	0.07%
2021/08/17	21	14.69	1	14.71	14.64	20	18,393	0.11%
2021/08/16	23	14.96	0	0.00	14.94	23	20,383	0.11%
2021/08/13	10	15.00	0	0.00	14.99	10	25,333	0.04%
2021/08/12	38.2	14.97	0	0.00	14.96	38.2	33,753	0.11%