富邦未來車 (00895)-玉山-新竹券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1.4	24.53	0.1	24.48	24.51	1.3	2,502	0.05%
2024/05/03	0.3	24.25	0	0.00	24.17	0.3	2,517	0.01%
2024/05/02	0	0.00	1	24.06	24.06	-1	2,543	-0.04%
2024/04/26	0	0.00	0.5	23.98	24.00	-0.5	2,489	-0.02%
2024/04/25	8.3	23.22	0	0.00	23.22	8.3	2,554	0.32%
2024/04/24	0.1	23.89	1.7	23.86	23.89	-1.7	2,597	-0.06%
2024/04/23	0.1	22.84	0	0.00	22.81	0.1	2,598	0.00%
2024/04/22	1.2	22.58	0	0.00	22.56	1.2	2,603	0.05%
2024/04/19	1.1	23.09	0	0.00	23.06	1.1	2,577	0.04%
2024/04/18	0.1	23.70	0	0.00	23.70	0.1	2,517	0.00%
2024/04/16	0.3	24.01	5.2	24.01	24.01	-4.9	2,561	-0.19%
2024/04/15	0.3	24.61	1	24.55	24.59	-0.7	2,566	-0.03%
2024/04/12	0.1	24.95	1	24.92	24.95	-0.9	2,514	-0.04%
2024/04/11	1.2	24.53	0	0.00	24.58	1.2	2,514	0.05%
2024/04/10	1.6	24.74	0	0.00	24.55	1.6	2,495	0.06%
2024/04/09	1.5	24.58	0	0.00	24.64	1.5	2,491	0.06%
2024/04/08	0.7	24.43	0	0.00	24.42	0.7	2,478	0.03%
2024/04/03	0.2	24.94	0	0.00	24.34	0.2	2,461	0.01%
2024/04/01	1	24.78	0	0.00	24.75	1	2,463	0.04%
2024/03/28	1	24.85	0	0.00	24.83	1	2,452	0.04%
2024/03/27	0.1	24.95	0	0.00	25.00	0.1	2,451	0.00%
2024/03/26	0	0.00	1	25.06	25.11	-1	2,462	-0.04%
2024/03/22	0.3	24.90	0	0.00	24.93	0.3	2,533	0.01%
2024/03/21	0.1	24.85	0	0.00	24.89	0.1	2,569	0.00%
2024/03/20	0.1	24.23	0.5	24.21	24.24	-0.4	2,564	-0.02%
2024/03/18	0.1	24.07	0.5	24.00	24.10	-0.4	2,604	-0.02%
2024/03/15	10	23.87	0	0.00	23.86	10	2,614	0.38%
2024/03/13	0.1	24.73	0	0.00	24.74	0.1	2,598	0.00%
2024/03/11	10.3	24.03	0	0.00	24.01	10.3	2,571	0.40%
2024/03/06	1	24.17	0	0.00	24.17	1	2,366	0.04%
2024/03/05	8.3	24.25	0	0.00	24.20	8.3	2,384	0.35%
2024/03/04	1.1	24.14	0	0.00	24.20	1.1	2,332	0.05%
2024/03/01	0.1	23.69	0.4	23.70	23.70	-0.4	2,283	-0.02%
2024/02/29	0	0.00	5	23.18	23.24	-5	2,259	-0.22%
2024/02/27	0	23.17	0	0.00	23.21	0	2,233	0.00%
2024/02/26	0	23.28	1	23.10	23.10	-1	2,215	-0.04%
2024/02/23	1.4	23.27	1	23.26	23.29	0.4	2,223	0.02%
2024/02/22	1	22.50	0	0.00	22.57	1	2,210	0.05%
2024/02/21	0	0.00	2	21.85	21.86	-2	2,171	-0.09%
2024/02/20	0.1	22.33	0.2	22.27	22.27	-0.1	2,209	0.00%
2024/02/19	1	22.34	0	0.00	22.33	1	2,251	0.04%
2024/02/15	0.3	22.05	5	22.20	22.26	-4.7	2,491	-0.19%
2024/02/05	0.2	21.05	0	0.00	21.04	0.2	2,478	0.01%
2024/02/02	0	0.00	0.9	20.76	20.78	-0.9	2,431	-0.04%
2024/01/30	0	0.00	5	20.68	20.67	-5	2,407	-0.21%
2024/01/29	0.1	20.32	0	0.00	20.35	0.1	2,413	0.00%
2024/01/25	0	0.00	10	20.49	20.54	-10	2,413	-0.41%
2024/01/24	0	0.00	0.4	20.57	20.60	-0.4	2,358	-0.02%
2024/01/23	0	0.00	0.4	20.54	20.57	-0.4	2,395	-0.01%
2024/01/22	0	0.00	4.2	20.72	20.71	-4.2	2,393	-0.18%
2024/01/19	0	0.00	2	20.31	20.31	-2	2,388	-0.08%
2024/01/18	0	0.00	5.4	20.02	19.99	-5.4	2,352	-0.23%
2024/01/17	0	0.00	67	20.13	20.12	-67	2,309	-2.90%
2024/01/16	0	0.00	1	19.89	19.87	-1	2,270	-0.04%
2024/01/15	0.2	19.92	0	0.00	19.93	0.2	2,288	0.01%
2024/01/12	0	0.00	0.2	19.93	19.92	-0.2	2,302	-0.01%
2024/01/11	0	0.00	4	20.07	20.07	-4	2,399	-0.17%
2024/01/10	0.3	19.85	2	19.87	19.85	-1.7	2,345	-0.07%
2024/01/09	0	0.00	13	19.82	19.82	-13	2,350	-0.55%
2024/01/05	0.2	19.38	0	0.00	19.31	0.2	2,384	0.01%
2024/01/02	0	0.00	1	19.82	19.83	-1	2,496	-0.04%
2023/12/29	0	0.00	1	19.96	19.95	-1	2,535	-0.04%
2023/12/28	0	0.00	5	20.02	20.01	-5	2,583	-0.19%
2023/12/27	0	0.00	0.1	19.90	19.94	-0.1	2,565	0.00%
2023/12/25	0.1	20.06	0	0.00	19.82	0.1	2,565	0.01%
2023/12/22	0	19.83	0	0.00	19.81	0	2,572	0.00%
2023/12/20	0	0.00	2	20.08	20.08	-2	2,584	-0.08%
2023/12/19	0	0.00	3	19.92	19.93	-3	2,556	-0.12%
2023/12/18	0	0.00	9	19.89	19.92	-9	2,533	-0.36%
2023/12/15	0	0.00	15	19.75	19.81	-15	2,501	-0.60%
2023/12/14	0	0.00	5	19.51	19.51	-5	2,468	-0.20%
2023/12/13	0	0.00	2	19.38	19.38	-2	2,480	-0.08%
2023/12/12	0.1	19.30	0.3	19.29	19.30	-0.2	2,495	-0.01%
2023/12/11	0.4	19.32	0	0.00	19.28	0.4	2,497	0.01%
2023/12/08	2	19.26	0	0.00	19.24	2	2,505	0.08%
2023/12/06	1.1	19.23	0	0.00	19.25	1.1	2,552	0.04%
2023/12/05	12.3	18.95	0	0.00	18.96	12.3	2,539	0.48%
2023/11/28	0.1	19.14	0	0.00	19.18	0.1	2,568	0.00%
2023/11/27	0.2	19.31	0	0.00	19.18	0.2	2,607	0.01%
2023/11/24	0	0.00	1	19.34	19.32	-1	2,668	-0.04%
2023/11/21	0	0.00	20	19.53	19.51	-20	2,728	-0.73%
2023/11/16	0.1	19.57	3	19.54	19.53	-2.9	2,810	-0.10%
2023/11/15	0	0.00	4.9	19.69	19.68	-4.9	2,815	-0.17%
2023/11/14	0	0.00	101	19.18	19.17	-101	2,709	-3.73%	大賣/鉅額交易
2023/11/13	0	0.00	4	18.95	18.90	-4	2,636	-0.15%
2023/11/10	0.4	18.65	0	0.00	18.58	0.4	2,595	0.01%
2023/11/08	0	0.00	1	18.70	18.68	-1	2,619	-0.04%
2023/11/06	0.3	18.63	2	18.62	18.59	-1.7	2,709	-0.06%
2023/11/02	0	0.00	6	18.03	18.03	-6	2,707	-0.22%
2023/11/01	0	0.00	1	17.45	17.44	-1	2,722	-0.04%
2023/10/31	0.1	17.30	0	0.00	17.26	0.1	2,750	0.00%
2023/10/26	6	17.55	0	0.00	17.55	6	2,823	0.21%
2023/10/25	0.2	18.21	0	0.00	18.15	0.2	2,819	0.01%
2023/10/20	1	18.08	0	0.00	18.11	1	2,840	0.04%
2023/10/19	2.1	18.50	0	0.00	18.43	2.1	2,857	0.07%
2023/10/18	0.1	19.12	0	0.00	19.08	0.1	2,851	0.00%
2023/10/16	0.4	19.51	0	0.00	19.19	0.4	2,957	0.01%
2023/10/13	0	0.00	10	19.50	19.51	-10	3,027	-0.33%
2023/10/11	0.2	19.38	0	0.00	19.43	0.2	3,037	0.00%
2023/10/06	0.1	19.00	0	0.00	19.00	0.1	3,056	0.00%
2023/10/05	0.3	19.01	10.2	19.01	19.01	-10	3,065	-0.33%
2023/10/03	0.1	19.06	0	0.00	19.05	0.1	3,050	0.00%
2023/09/27	0.1	18.64	0	0.00	18.63	0.1	3,186	0.00%
2023/09/26	1	18.79	0	0.00	18.77	1	3,278	0.03%
2023/09/25	0.2	18.87	1	18.76	18.76	-0.8	3,332	-0.02%
2023/09/22	1.1	18.73	1	18.75	18.81	0.1	3,353	0.00%
2023/09/21	0.1	19.15	0	0.00	19.13	0.1	3,369	0.00%
2023/09/20	0.1	19.48	0	0.00	19.44	0.1	3,416	0.00%
2023/09/18	5	19.65	0	0.00	19.63	5	3,653	0.14%
2023/09/15	0.1	19.90	3.4	19.86	19.91	-3.4	3,702	-0.09%
2023/09/14	0.1	19.72	7	19.70	19.77	-6.9	3,729	-0.19%
2023/09/11	7.4	19.26	0	0.00	19.31	7.4	3,926	0.19%
2023/09/07	0.1	19.55	0	0.00	19.48	0.1	4,120	0.00%
2023/09/06	1	19.80	3.2	19.80	19.79	-2.2	4,265	-0.05%
2023/09/05	5.3	19.71	0	0.00	19.71	5.3	4,348	0.12%
2023/09/04	5.2	19.72	0	0.00	19.74	5.2	4,414	0.12%
2023/09/01	0	0.00	3	19.84	19.81	-3	4,476	-0.07%
2023/08/30	0	0.00	12	19.79	19.75	-12	4,556	-0.26%
2023/08/29	5	19.14	0	0.00	19.20	5	4,647	0.11%
2023/08/25	0.6	19.05	0	0.00	18.94	0.6	4,823	0.01%
2023/08/24	0.2	19.70	27.5	19.70	19.75	-27.3	4,866	-0.56%
2023/08/23	2.1	19.01	0	0.00	19.05	2.1	4,887	0.04%
2023/08/22	0.3	19.07	0	0.00	19.10	0.3	5,024	0.00%
2023/08/18	3.1	18.29	0	0.00	18.25	3.1	5,229	0.06%
2023/08/17	1.1	18.39	0	0.00	18.47	1.1	5,271	0.02%
2023/08/16	0	0.00	2	18.78	18.74	-2	5,239	-0.04%
2023/08/15	1	19.06	0	0.00	19.05	1	5,354	0.02%
2023/08/14	1.2	18.56	32.4	18.54	18.54	-31.2	5,445	-0.57%
2023/08/10	1.7	18.95	0	0.00	18.90	1.7	5,415	0.03%
2023/08/08	0.1	19.50	2	19.45	19.46	-2	5,322	-0.04%
2023/08/07	0.4	19.77	0.2	19.55	19.54	0.2	5,326	0.00%
2023/08/04	0.3	19.71	10	19.59	19.60	-9.8	5,296	-0.18%
2023/08/02	0	0.00	5	19.90	19.81	-5	5,313	-0.09%
2023/07/28	0	0.00	22	19.58	19.68	-22	5,195	-0.42%
2023/07/26	1	19.79	1.1	19.79	19.74	-0.1	5,205	0.00%
2023/07/25	14	19.73	80	19.72	19.71	-66	5,170	-1.28%
2023/07/24	2.3	19.49	2	19.50	19.47	0.3	5,172	0.00%
2023/07/21	4.1	19.48	15	19.42	19.56	-11	5,146	-0.21%
2023/07/20	2.4	20.19	0	0.00	20.08	2.4	5,074	0.05%
2023/07/19	0	0.00	2	20.42	20.40	-2	5,009	-0.04%
2023/07/18	2	20.12	2.2	20.11	20.13	-0.2	4,956	0.00%
2023/07/17	1.2	19.90	0.8	19.91	19.89	0.5	4,895	0.01%
2023/07/14	5	19.95	0	0.00	19.95	5	4,843	0.10%
2023/07/13	0	0.00	2	19.72	19.70	-2	4,822	-0.04%
2023/07/11	5	19.40	0	0.00	19.38	5	4,715	0.11%
2023/07/10	0.1	19.35	0	0.00	19.33	0.1	4,683	0.00%
2023/07/07	0	0.00	10	19.27	19.28	-10	4,649	-0.22%
2023/07/05	1.4	19.47	0	0.00	19.43	1.4	4,541	0.03%
2023/07/04	0	0.00	1.5	19.47	19.47	-1.5	4,478	-0.03%
2023/07/03	1.1	19.21	1	19.29	19.25	0.1	4,396	0.00%
2023/06/30	1	18.81	4	18.80	18.85	-3	4,406	-0.07%
2023/06/29	0.3	18.85	20	18.87	18.83	-19.8	4,393	-0.45%
2023/06/28	11	18.57	3	18.59	18.57	8	4,351	0.18%
2023/06/27	4	18.30	5	18.28	18.29	-1	4,286	-0.02%
2023/06/26	2.2	18.82	5.3	18.73	18.71	-3.1	4,135	-0.07%
2023/06/21	20	19.41	15	19.40	19.42	5	4,052	0.12%
2023/06/20	0.1	19.09	6	19.03	19.00	-6	3,967	-0.15%
2023/06/19	0	0.00	11.9	19.09	19.09	-11.9	3,976	-0.30%
2023/06/16	0	0.00	0.5	18.96	18.99	-0.5	3,918	-0.01%
2023/06/15	0.1	19.10	1.5	19.10	19.12	-1.4	3,819	-0.04%
2023/06/14	2	18.90	0	0.00	18.92	2	3,759	0.05%
2023/06/13	0.1	18.31	9.2	18.45	18.54	-9.1	3,657	-0.25%
2023/06/12	0.1	18.19	1	18.14	18.13	-0.9	3,568	-0.03%
2023/06/09	0.1	18.02	9	18.04	18.04	-8.9	3,444	-0.26%
2023/06/08	0	0.00	4	17.54	17.48	-4	3,362	-0.12%
2023/06/06	0	0.00	2	17.44	17.45	-2	3,271	-0.06%
2023/06/05	0.1	17.47	0	0.00	17.42	0.1	3,213	0.00%
2023/06/02	0	0.00	13.3	17.27	17.34	-13.3	3,171	-0.42%
2023/06/01	1.5	16.92	2	16.91	16.93	-0.6	3,072	-0.02%
2023/05/31	0	0.00	2	17.24	17.25	-2	3,005	-0.07%
2023/05/30	20	17.20	32.3	17.13	17.15	-12.3	2,904	-0.42%
2023/05/29	0	0.00	6	17.21	17.15	-6	2,832	-0.21%
2023/05/26	1	16.67	2	16.67	16.67	-1	2,716	-0.04%
2023/05/25	0	0.00	8	16.49	16.54	-8	2,611	-0.31%
2023/05/24	5	15.64	0	0.00	15.64	5	2,362	0.21%
2023/05/22	0.5	15.56	0	0.00	15.59	0.5	2,315	0.02%
2023/05/19	10	15.63	3	15.65	15.64	7	2,350	0.30%
2023/05/18	0	0.00	0.3	15.25	15.29	-0.3	2,261	-0.01%
2023/05/17	0	0.00	1	14.98	14.98	-1	2,212	-0.05%
2023/05/15	0.3	14.78	0	0.00	14.76	0.3	2,264	0.01%
2023/05/12	0	0.00	5	14.93	14.93	-5	2,372	-0.21%
2023/05/10	1.3	14.87	0	0.00	14.85	1.3	2,453	0.05%
2023/05/09	0	0.00	21	14.93	14.93	-21	2,505	-0.84%
2023/05/05	0.1	14.50	0	0.00	14.42	0.1	2,636	0.01%
2023/05/03	0	0.00	36	14.45	14.46	-36	2,827	-1.27%
2023/04/25	0.3	14.41	0	0.00	14.29	0.3	3,152	0.01%
2023/04/24	1	14.36	0	0.00	14.35	1	3,167	0.03%
2023/04/20	0	0.00	5	14.65	14.65	-5	3,199	-0.16%
2023/04/19	0	0.00	2	14.86	14.84	-2	3,213	-0.06%
2023/04/18	0	0.00	3	14.84	14.82	-3	3,227	-0.09%
2023/04/17	0.1	14.79	0	0.00	14.77	0.1	3,238	0.00%
2023/04/12	0	0.00	4	14.84	14.84	-4	3,330	-0.12%
2023/04/10	0.3	14.80	0	0.00	14.72	0.3	3,445	0.01%
2023/04/07	1	14.79	0	0.00	14.77	1	3,473	0.03%
2023/04/06	0.1	15.00	0	0.00	14.78	0.1	3,522	0.00%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/27	0.8	14.84	0	0.00	14.80	0.8	3,702	0.02%
2023/03/24	1	14.89	1	14.88	14.90	0	3,728	0.00%
2023/03/23	0	0.00	9	14.84	14.85	-9	3,730	-0.24%
2023/03/22	0	0.00	3	14.85	14.85	-3	3,738	-0.08%
2023/03/21	0	0.00	1	14.52	14.51	-1	3,679	-0.03%
2023/03/20	1	14.43	0	0.00	14.40	1	3,690	0.03%
2023/03/17	0	0.00	1	14.50	14.54	-1	3,695	-0.03%
2023/03/16	1	14.20	0	0.00	14.21	1	3,684	0.03%
2023/03/14	0.1	13.94	7	14.00	13.97	-7	3,716	-0.19%
2023/03/13	1.3	14.21	1	14.19	14.24	0.3	3,696	0.01%
2023/03/10	2.3	14.24	0	0.00	14.19	2.3	3,661	0.06%
2023/03/08	0.1	14.67	0	0.00	14.53	0.1	3,685	0.00%
2023/03/07	1.1	14.75	0	0.00	14.75	1.1	3,694	0.03%
2023/03/06	0	0.00	1	14.80	14.79	-1	3,690	-0.03%
2023/03/02	0.1	14.30	0	0.00	14.34	0.1	3,669	0.00%
2023/03/01	0.8	14.57	12	14.57	14.59	-11.2	3,664	-0.31%
2023/02/24	0	0.00	9	14.56	14.57	-9	3,675	-0.24%
2023/02/23	0	0.00	6	14.46	14.48	-6	3,672	-0.16%
2023/02/22	0.4	14.16	0	0.00	14.11	0.4	3,632	0.01%
2023/02/21	5	14.49	6	14.47	14.47	-1	3,636	-0.03%
2023/02/20	0	0.00	2	14.49	14.49	-2	3,690	-0.05%
2023/02/17	0.1	14.49	0	0.00	14.43	0.1	3,723	0.00%
2023/02/16	0	0.00	2	14.92	14.93	-2	3,681	-0.05%
2023/02/15	0	0.00	16	14.73	14.71	-16	3,715	-0.43%
2023/02/13	0	0.00	28	14.20	14.23	-28	3,720	-0.75%
2023/02/10	0.5	14.62	1	14.60	14.60	-0.5	3,680	-0.01%
2023/02/09	0	0.00	2	14.58	14.62	-2	3,599	-0.06%
2023/02/08	2	14.52	5.4	14.48	14.52	-3.4	3,585	-0.09%
2023/02/07	0	0.00	8.3	14.20	14.21	-8.3	3,550	-0.23%
2023/02/06	0.1	14.10	16.2	14.12	14.07	-16.1	3,501	-0.46%
2023/02/03	0	0.00	6	14.08	14.07	-6	3,470	-0.17%
2023/02/02	1	13.99	2	14.00	14.01	-1	3,369	-0.03%
2023/02/01	0.2	13.54	2	13.57	13.57	-1.8	3,281	-0.05%
2023/01/31	1.1	13.53	0	0.00	13.33	1.1	3,298	0.03%
2023/01/30	4	13.81	1	13.82	13.81	3	3,263	0.09%
2023/01/17	0.3	12.33	0	0.00	12.26	0.3	3,081	0.01%
2023/01/16	0.6	12.33	0	0.00	12.32	0.6	3,093	0.02%
2023/01/13	1	12.28	2	12.34	12.28	-1	3,070	-0.03%
2023/01/12	2	12.15	6	12.13	12.18	-4	3,066	-0.13%
2023/01/11	0	0.00	2	11.98	11.98	-2	3,063	-0.07%
2023/01/10	0	0.00	0	11.92	11.90	0	3,116	0.00%
2023/01/06	2	11.44	0	0.00	11.43	2	3,139	0.06%
2023/01/04	9.2	11.31	0	0.00	11.32	9.2	3,175	0.29%
2023/01/03	0	0.00	7	11.52	11.54	-7	3,231	-0.22%
2022/12/30	2	11.50	0	0.00	11.50	2	3,231	0.06%
2022/12/28	23.1	11.20	0	0.00	11.20	23.1	3,236	0.71%
2022/12/27	1	11.68	4	11.70	11.68	-3	3,195	-0.09%
2022/12/26	6.6	11.71	0	0.00	11.67	6.6	3,217	0.20%
2022/12/23	6.1	11.68	10	11.70	11.73	-4	3,268	-0.12%
2022/12/22	3	12.17	0	0.00	12.19	3	3,172	0.09%
2022/12/21	6	12.04	0	0.00	12.04	6	3,184	0.19%
2022/12/20	0.1	12.22	0	0.00	12.10	0.1	3,169	0.00%
2022/12/19	1.1	12.39	0	0.00	12.36	1.1	3,166	0.03%
2022/12/16	1	12.64	32	12.61	12.62	-31	3,197	-0.97%
2022/12/15	0.2	12.86	10	12.82	12.84	-9.8	3,210	-0.30%
2022/12/12	0.2	12.97	0	0.00	12.98	0.2	3,252	0.01%
2022/12/06	2.1	13.18	0	0.00	13.15	2.1	3,311	0.06%
2022/12/05	5.5	13.46	0	0.00	13.46	5.5	3,321	0.17%
2022/12/02	0.1	13.52	0	0.00	13.50	0.1	3,363	0.00%
2022/12/01	10	13.67	0	0.00	13.62	10	3,385	0.30%
2022/11/30	1.1	13.13	0	0.00	13.17	1.1	3,355	0.03%
2022/11/29	0	0.00	6	13.15	13.23	-6	3,378	-0.18%
2022/11/28	0	0.00	10	13.22	13.23	-10	3,400	-0.29%
2022/11/25	2.2	13.53	4	13.47	13.44	-1.8	3,503	-0.05%
2022/11/24	0	0.00	4	13.46	13.44	-4	3,545	-0.11%
2022/11/23	3	13.19	18	13.17	13.18	-15	3,550	-0.42%
2022/11/22	0	0.00	12	12.97	12.95	-12	3,603	-0.33%
2022/11/21	0.2	13.17	14	13.16	13.10	-13.8	3,604	-0.38%
2022/11/18	2	13.24	0	0.00	13.24	2	3,596	0.06%
2022/11/17	0.1	13.35	0	0.00	13.36	0.1	3,605	0.00%
2022/11/16	0	0.00	0.5	13.58	13.64	-0.5	3,607	-0.01%
2022/11/15	0.1	13.42	10	13.41	13.52	-9.9	3,578	-0.28%
2022/11/11	1	13.18	0	0.00	13.18	1	3,543	0.03%
2022/11/10	8.1	12.42	0	0.00	12.39	8.1	3,498	0.23%
2022/11/08	2	12.79	0	0.00	12.73	2	3,487	0.06%
2022/11/07	10.5	12.91	0	0.00	12.88	10.5	3,473	0.30%
2022/11/04	20	12.77	0	0.00	12.80	20	3,468	0.58%
2022/11/02	0	0.00	38	13.03	13.05	-38	3,486	-1.09%
2022/10/31	0	0.00	20	12.87	12.93	-20	3,572	-0.56%
2022/10/27	0	0.00	32	12.76	12.82	-32	3,671	-0.87%
2022/10/26	1	12.43	17	12.45	12.47	-16	3,697	-0.43%
2022/10/25	2.6	12.40	9	12.25	12.24	-6.4	3,740	-0.17%
2022/10/24	0	0.00	2	12.39	12.31	-2	3,782	-0.05%
2022/10/20	17.6	12.00	0	0.00	12.09	17.6	3,826	0.46%
2022/10/19	0	0.00	2	12.49	12.39	-2	3,798	-0.05%
2022/10/18	4	12.29	12	12.36	12.43	-8	3,800	-0.21%
2022/10/17	4.9	11.92	0	0.00	11.90	4.9	3,809	0.13%
2022/10/14	0	0.00	4	12.33	12.34	-4	3,786	-0.11%
2022/10/13	3	12.00	0	0.00	12.00	3	3,811	0.08%
2022/10/12	8	12.05	0	0.00	12.10	8	3,786	0.21%
2022/10/11	8.8	12.21	4	12.23	12.18	4.8	3,784	0.13%
2022/10/07	4	12.90	0	0.00	12.86	4	3,720	0.11%
2022/10/06	3	13.13	0	0.00	13.13	3	3,719	0.08%
2022/10/05	4	13.15	2	13.15	13.16	2	3,741	0.05%
2022/10/03	5	12.69	0	0.00	12.77	5	3,688	0.14%
2022/09/30	15.1	12.95	0	0.00	12.96	15.1	3,693	0.41%
2022/09/29	2.5	13.46	6	13.45	13.47	-3.5	3,654	-0.10%
2022/09/28	1.2	13.26	7	13.24	13.25	-5.8	3,672	-0.16%
2022/09/26	5.3	13.38	0	0.00	13.33	5.3	3,681	0.15%
2022/09/23	9	13.70	0	0.00	13.70	9	3,707	0.24%
2022/09/22	19.1	13.93	0	0.00	13.99	19.1	3,688	0.52%
2022/09/21	0.1	14.26	0	0.00	14.23	0.1	3,704	0.00%
2022/09/16	4.1	14.13	0	0.00	14.13	4.1	3,771	0.11%
2022/09/15	0.3	14.29	0	0.00	14.27	0.3	3,790	0.01%
2022/09/14	5.1	14.13	0	0.00	14.15	5.1	3,842	0.13%
2022/09/07	0.3	13.65	0	0.00	13.66	0.3	4,027	0.01%
2022/09/05	1.7	13.79	1	13.72	13.71	0.7	4,246	0.02%
2022/09/02	13.1	13.85	3	13.83	13.85	10.1	4,304	0.24%
2022/09/01	21.8	13.88	0	0.00	13.87	21.8	4,284	0.51%
2022/08/31	2.1	14.25	100	14.31	14.32	-98	4,189	-2.34%
2022/08/30	1	14.42	0	0.00	14.46	1	4,166	0.02%
2022/08/29	5.1	14.27	0	0.00	14.34	5.1	4,249	0.12%
2022/08/25	2.1	14.75	0	0.00	14.75	2.1	4,233	0.05%
2022/08/24	5	14.71	0	0.00	14.67	5	4,257	0.12%
2022/08/23	6.1	14.60	0	0.00	14.58	6.1	4,329	0.14%
2022/08/22	5.6	14.92	0	0.00	14.90	5.6	4,413	0.13%
2022/08/18	10.1	15.20	0	0.00	15.22	10.1	4,572	0.22%
2022/08/17	0.1	15.44	0	0.00	15.44	0.1	4,626	0.00%
2022/08/15	2	15.28	3	15.27	15.34	-1	4,764	-0.02%
2022/08/11	1	14.98	0	0.00	15.00	1	4,893	0.02%
2022/08/10	6.5	14.53	0	0.00	14.51	6.5	4,951	0.13%
2022/08/09	4	14.85	5	14.86	14.87	-1	4,956	-0.02%
2022/08/08	11.1	14.94	5	14.93	14.98	6.1	5,018	0.12%
2022/08/05	3	15.29	26	15.22	15.28	-23	5,025	-0.46%
2022/08/04	1	15.07	6	15.09	15.08	-5	5,153	-0.10%
2022/08/03	0	0.00	10	14.83	14.85	-10	5,130	-0.19%
2022/08/02	0.1	14.78	6	14.86	14.80	-6	5,315	-0.11%
2022/08/01	0.2	14.77	30	14.76	14.77	-29.8	5,274	-0.56%
2022/07/29	0	0.00	10	14.51	14.51	-10	5,267	-0.19%
2022/07/28	0	0.00	14	14.19	14.17	-14	5,241	-0.27%
2022/07/27	0	0.00	6	13.86	13.90	-6	5,222	-0.11%
2022/07/26	0	0.00	10	13.91	13.88	-10	5,205	-0.19%
2022/07/25	0.8	14.07	11	13.99	13.98	-10.2	5,297	-0.19%
2022/07/22	1	14.07	21	14.08	14.07	-20	5,324	-0.38%
2022/07/21	0	0.00	13	13.77	13.79	-13	5,416	-0.24%
2022/07/20	1	13.63	6	13.65	13.62	-5	5,423	-0.09%
2022/07/18	0	0.00	2	13.22	13.24	-2	5,560	-0.04%
2022/07/15	0.3	12.93	1	12.96	13.02	-0.7	5,596	-0.01%
2022/07/12	6.1	12.67	6	12.69	12.67	0.1	5,681	0.00%
2022/07/11	0.4	13.20	6	13.14	13.13	-5.6	5,729	-0.10%
2022/07/08	1	13.11	1	13.11	13.07	0	5,760	0.00%
2022/07/06	5	12.54	4	12.62	12.54	1	5,855	0.02%
2022/07/05	1.7	12.60	6	12.54	12.58	-4.3	5,896	-0.07%
2022/07/04	6.1	12.48	0	0.00	12.45	6.1	5,913	0.10%
2022/07/01	1.1	12.59	20	12.57	12.56	-19	5,977	-0.32%
2022/06/30	1	12.92	1	12.93	12.90	0	5,978	0.00%
2022/06/29	2.2	13.27	0	0.00	13.28	2.2	6,016	0.04%
2022/06/27	2.2	13.63	18	13.64	13.66	-15.8	6,210	-0.25%
2022/06/24	0	0.00	20	13.28	13.32	-20	6,320	-0.32%
2022/06/23	1	13.20	1	13.27	13.25	0	6,399	0.00%
2022/06/22	2	13.32	0	0.00	13.24	2	6,614	0.03%
2022/06/21	0	0.00	1.8	13.10	13.14	-1.8	6,643	-0.03%
2022/06/20	0.8	13.00	0.2	12.95	12.92	0.6	6,760	0.01%
2022/06/17	13.1	12.94	3	12.99	13.01	10.1	6,763	0.15%
2022/06/16	1	13.56	1	13.64	13.50	0	6,744	0.00%
2022/06/15	4.7	13.28	1	13.30	13.25	3.7	6,708	0.05%
2022/06/14	14.1	13.22	0	0.00	13.28	14.1	6,829	0.21%
2022/06/13	2.1	13.65	0	0.00	13.66	2.1	6,707	0.03%
2022/06/10	6.2	14.29	0	0.00	14.31	6.2	6,727	0.09%
2022/06/09	1	14.50	10	14.48	14.49	-9	6,826	-0.13%
2022/06/08	0	0.00	10	14.50	14.49	-10	6,858	-0.15%
2022/06/06	3.4	14.58	11	14.41	14.44	-7.6	7,003	-0.11%
2022/06/02	2	14.32	0	0.00	14.34	2	7,213	0.03%
2022/05/30	3	14.50	10	14.45	14.52	-7	7,572	-0.09%
2022/05/27	0	0.00	18	13.90	13.93	-18	7,555	-0.24%
2022/05/26	8	13.34	2	13.46	13.33	6	7,620	0.08%
2022/05/25	6.1	13.33	0	0.00	13.41	6.1	7,741	0.08%
2022/05/24	8	13.59	7	13.52	13.51	1	8,097	0.01%
2022/05/23	16.1	13.75	0	0.00	13.75	16.1	8,116	0.20%
2022/05/20	0.7	13.93	3	13.92	13.94	-2.3	8,218	-0.03%
2022/05/19	7	13.77	0	0.00	13.80	7	8,326	0.08%
2022/05/18	1	14.30	2	14.31	14.31	-1	8,342	-0.01%
2022/05/17	0	0.00	1	13.93	13.99	-1	8,370	-0.01%
2022/05/16	0.3	14.11	4	14.15	14.06	-3.7	8,410	-0.04%
2022/05/13	6	13.67	0	0.00	13.77	6	8,399	0.07%
2022/05/12	16	13.68	0	0.00	13.62	16	8,571	0.19%
2022/05/11	2	14.18	1	14.18	14.17	1	8,528	0.01%
2022/05/10	17.3	13.97	0	0.00	14.13	17.3	8,550	0.20%
2022/05/09	5	14.65	2	14.65	14.67	3	8,393	0.04%
2022/05/06	5	14.93	0	0.00	14.95	5	8,398	0.06%
2022/05/05	0.8	15.59	6	15.49	15.53	-5.2	8,457	-0.06%
2022/05/03	1	15.06	0	0.00	15.08	1	8,760	0.01%
2022/04/29	3	14.86	0	0.00	14.92	3	8,895	0.03%
2022/04/28	0.2	14.77	0	0.00	14.86	0.2	9,060	0.00%
2022/04/27	25.1	14.67	2	14.66	14.69	23.1	9,116	0.25%
2022/04/25	5	15.31	0	0.00	15.35	5	9,252	0.05%
2022/04/22	9.1	15.68	0	0.00	15.70	9.1	9,191	0.10%
2022/04/21	3	16.12	0	0.00	16.14	3	9,178	0.03%
2022/04/20	0.4	16.30	2	16.16	16.19	-1.6	9,289	-0.02%
2022/04/19	2	15.95	2	15.97	15.99	0	9,261	0.00%
2022/04/18	3.4	15.62	0	0.00	15.65	3.4	9,305	0.04%
2022/04/15	2.5	15.80	0	0.00	15.81	2.5	9,379	0.03%
2022/04/14	1	16.09	2	16.09	16.14	-1	9,381	-0.01%
2022/04/12	6.2	15.66	0	0.00	15.72	6.2	9,620	0.06%
2022/04/11	7.3	16.05	0	0.00	15.96	7.3	9,922	0.07%
2022/04/08	0.1	16.36	0	0.00	16.39	0.1	9,900	0.00%
2022/04/07	14.2	16.42	0	0.00	16.33	14.2	9,927	0.14%
2022/04/06	5.3	16.95	0	0.00	16.94	5.3	9,896	0.05%
2022/04/01	3.1	17.24	21	17.21	17.24	-18	9,942	-0.18%
2022/03/30	0	0.00	3	17.70	17.65	-3	9,937	-0.03%
2022/03/29	0	0.00	3	17.46	17.46	-3	9,851	-0.03%
2022/03/28	9.1	16.97	70	16.98	17.02	-61	9,772	-0.62%
2022/03/25	0.2	17.10	5	17.14	17.12	-4.8	9,756	-0.05%
2022/03/24	1	16.70	0	0.00	16.69	1	9,708	0.01%
2022/03/23	0.1	16.65	2	16.63	16.68	-2	9,989	-0.02%
2022/03/22	0	0.00	1.3	16.24	16.24	-1.3	9,988	-0.01%
2022/03/21	3.2	16.13	23	16.12	16.11	-19.8	10,029	-0.20%
2022/03/17	6	15.56	3	15.58	15.60	3	10,222	0.03%
2022/03/16	0	0.00	4	14.88	14.94	-4	10,188	-0.04%
2022/03/15	4.5	14.45	0	0.00	14.46	4.5	10,160	0.04%
2022/03/14	31.6	14.83	0	0.00	14.87	31.6	10,146	0.31%
2022/03/11	2	15.03	0	0.00	15.02	2	10,168	0.02%
2022/03/10	2	15.33	5	15.31	15.27	-3	10,362	-0.03%
2022/03/09	1.1	14.77	0.1	14.79	14.86	1	10,325	0.01%
2022/03/08	48.3	14.69	9	14.67	14.58	39.3	10,383	0.38%
2022/03/07	13.4	15.03	5	15.00	15.11	8.4	10,225	0.08%
2022/03/04	36.1	15.54	0	0.00	15.50	36.1	10,157	0.36%
2022/03/03	1.1	15.99	11	16.00	16.01	-9.9	10,053	-0.10%
2022/03/02	0.1	15.89	0	0.00	15.88	0.1	10,127	0.00%
2022/03/01	4	16.15	20	16.10	16.16	-16	10,098	-0.16%
2022/02/25	2.7	15.50	0	0.00	15.51	2.7	10,088	0.03%
2022/02/24	79.9	15.11	1	15.09	15.00	78.9	10,084	0.78%
2022/02/23	18.5	15.84	0	0.00	15.87	18.5	9,984	0.18%
2022/02/22	6.3	15.95	0	0.00	15.95	6.3	9,961	0.06%
2022/02/21	12.5	16.17	1	16.19	16.19	11.5	9,871	0.12%
2022/02/18	2.1	16.47	1	16.43	16.47	1.1	9,814	0.01%
2022/02/17	1	16.78	0	0.00	16.78	1	9,770	0.01%
2022/02/16	1.2	16.79	0	0.00	16.83	1.2	9,764	0.01%
2022/02/15	2.4	16.26	0	0.00	16.19	2.4	9,770	0.02%
2022/02/14	17.3	16.20	0	0.00	16.18	17.3	9,890	0.17%
2022/02/11	11.1	16.78	0	0.00	16.75	11.1	9,956	0.11%
2022/02/10	3.8	17.07	0	0.00	17.12	3.8	9,994	0.04%
2022/02/09	103.2	16.77	0	0.00	16.86	103.2	10,212	1.01%	大買/鉅額交易
2022/02/08	13.1	16.57	0	0.00	16.55	13.1	10,438	0.13%
2022/02/07	6	16.55	4	16.57	16.57	2	10,499	0.02%
2022/01/26	12.1	16.30	0	0.00	16.33	12.1	10,503	0.11%
2022/01/25	45.4	16.43	0	0.00	16.41	45.4	10,743	0.42%
2022/01/24	12.8	16.81	1	16.81	16.86	11.8	10,874	0.11%
2022/01/21	37.1	17.04	12	17.05	17.01	25.1	10,880	0.23%
2022/01/20	9.3	17.49	0	0.00	17.55	9.3	10,709	0.09%
2022/01/19	43.1	17.76	0	0.00	17.71	43.1	10,694	0.40%
2022/01/18	5	18.13	0	0.00	18.09	5	10,551	0.05%
2022/01/17	1.3	18.26	0	0.00	18.26	1.3	10,528	0.01%
2022/01/14	5	18.12	2	18.10	18.18	3	10,603	0.03%
2022/01/13	2	18.53	1	18.54	18.52	1	10,534	0.01%
2022/01/11	4	18.09	18	18.10	18.10	-14	10,416	-0.13%
2022/01/10	22.6	18.00	0	0.00	18.05	22.6	10,399	0.22%
2022/01/06	6.2	18.21	0	0.00	18.18	6.2	10,386	0.06%
2022/01/05	3.9	18.71	1	18.69	18.69	2.9	10,183	0.03%
2022/01/04	8	18.89	29.7	18.89	18.95	-21.7	10,066	-0.22%
2022/01/03	0	0.00	0.1	18.20	18.20	-0.1	9,730	0.00%
2021/12/30	2.1	18.12	3	18.14	18.13	-1	9,703	-0.01%
2021/12/29	5	18.28	1	18.28	18.28	4	9,661	0.04%
2021/12/28	0.5	18.35	28	18.37	18.37	-27.5	9,638	-0.29%
2021/12/27	1.9	18.10	0	0.00	18.07	1.9	9,550	0.02%
2021/12/24	3.2	18.02	0	0.00	18.01	3.2	9,570	0.03%
2021/12/23	2	17.78	11	17.73	17.77	-9	9,464	-0.10%
2021/12/22	4	17.39	4	17.38	17.38	0	9,416	0.00%
2021/12/21	40.1	17.12	20	17.12	17.20	20.1	9,371	0.21%
2021/12/20	46.4	17.18	1	17.30	17.15	45.4	9,284	0.49%
2021/12/17	92.3	17.45	3	17.48	17.42	89.3	9,087	0.98%
2021/12/16	52	17.92	3	17.94	17.98	49	8,723	0.56%
2021/12/15	11.6	17.47	11	17.48	17.50	0.6	8,669	0.01%
2021/12/14	55.8	17.59	8	17.57	17.56	47.8	8,558	0.56%
2021/12/13	1.1	18.12	0.1	18.15	18.12	1	8,225	0.01%
2021/12/10	34.2	18.05	0	0.00	18.06	34.2	8,179	0.42%
2021/12/09	34	18.50	0	0.00	18.47	34	8,067	0.42%
2021/12/08	2	18.57	44	18.56	18.60	-42	8,032	-0.52%
2021/12/07	11.1	18.00	2	17.98	18.06	9.1	7,939	0.11%
2021/12/06	79.5	18.00	0.4	18.07	18.01	79.2	7,820	1.01%
2021/12/03	24	18.49	0	0.00	18.51	24	7,664	0.31%
2021/12/02	61.3	18.48	0	0.00	18.52	61.3	7,640	0.80%
2021/12/01	8.2	18.92	30	18.88	18.94	-21.8	7,498	-0.29%
2021/11/30	10	19.00	0	0.00	18.90	10	7,475	0.13%
2021/11/29	9.3	18.56	6.3	18.60	18.58	3	7,383	0.04%
2021/11/26	27	18.83	0	0.00	18.83	27	7,288	0.37%
2021/11/25	1.2	19.06	36	19.05	19.08	-34.8	7,331	-0.48%
2021/11/24	6.3	18.82	30	18.79	18.80	-23.7	7,493	-0.32%
2021/11/23	9.1	19.17	4	19.19	19.13	5.1	7,344	0.07%
2021/11/22	19.1	19.35	0	0.00	19.41	19.1	7,243	0.26%
2021/11/19	1	18.91	0	0.00	18.89	1	6,987	0.01%
2021/11/18	0	0.00	9	18.60	18.62	-9	6,949	-0.13%
2021/11/17	22	18.41	45	18.43	18.41	-23	6,895	-0.33%
2021/11/16	11.1	18.07	1	18.13	18.06	10.1	6,886	0.15%
2021/11/15	4.2	18.29	1	18.25	18.24	3.2	6,860	0.05%
2021/11/12	6	18.38	10	18.41	18.37	-4	6,930	-0.06%
2021/11/11	50	18.27	0	0.00	18.25	50	7,021	0.71%
2021/11/10	28.2	18.14	53	18.20	18.19	-24.8	6,985	-0.35%
2021/11/09	1	18.90	0	0.00	18.87	1	6,952	0.01%
2021/11/08	40.4	18.72	21.2	18.77	18.69	19.2	7,313	0.26%
2021/11/05	31.4	18.87	5	18.85	18.94	26.4	7,097	0.37%
2021/11/04	3.2	18.28	1	18.27	18.28	2.2	6,850	0.03%
2021/11/03	1.1	17.95	1	17.95	17.98	0.1	6,821	0.00%
2021/11/02	31.2	17.98	18	17.97	18.03	13.2	6,781	0.19%
2021/11/01	39	17.91	10	17.45	18.20	29	6,471	0.45%
2021/10/29	2	17.27	0	0.00	17.30	2	6,151	0.03%
2021/10/28	12	17.07	4	17.03	17.12	8	6,053	0.13%
2021/10/27	12.1	16.99	0	0.00	17.00	12.1	6,028	0.20%
2021/10/26	5	16.91	14.2	16.92	16.96	-9.2	6,011	-0.15%
2021/10/25	5	16.23	0	0.00	16.24	5	5,975	0.08%
2021/10/22	83	16.11	2	16.09	16.13	81	5,994	1.35%
2021/10/21	1	15.90	0	0.00	15.83	1	5,948	0.02%
2021/10/20	2.1	15.93	1	15.90	15.89	1.1	6,011	0.02%
2021/10/19	16	15.95	0	0.00	15.95	16	6,034	0.27%
2021/10/18	5	15.79	0	0.00	15.76	5	6,072	0.08%
2021/10/15	2	15.52	0	0.00	15.62	2	6,078	0.03%
2021/10/14	2	15.29	2	15.29	15.30	0	6,024	0.00%
2021/10/13	7	15.17	2	15.17	15.17	5	6,059	0.08%
2021/10/12	5.1	15.06	0	0.00	15.10	5.1	6,110	0.08%
2021/10/08	0	0.00	1	15.19	15.10	-1	6,191	-0.02%
2021/10/07	12	14.98	3	14.97	14.99	9	6,236	0.14%
2021/10/06	5	14.79	0	0.00	14.79	5	6,299	0.08%
2021/10/05	2.3	14.79	2	14.78	14.78	0.3	6,388	0.01%
2021/10/04	4	14.83	0	0.00	14.85	4	6,423	0.06%
2021/10/01	4	14.81	5	14.82	14.81	-1	6,520	-0.02%
2021/09/30	5	14.98	0	0.00	15.00	5	6,559	0.08%
2021/09/28	0	0.00	1	15.27	15.28	-1	6,705	-0.01%
2021/09/27	4.1	15.27	0	0.00	15.24	4.1	6,802	0.06%
2021/09/24	0	0.00	1	15.17	15.14	-1	6,945	-0.01%
2021/09/23	2	15.04	0	0.00	15.04	2	7,121	0.03%
2021/09/22	2.1	14.90	0	0.00	14.91	2.1	7,305	0.03%
2021/09/17	1	15.20	0	0.00	15.23	1	7,278	0.01%
2021/09/15	3	15.17	0	0.00	15.17	3	7,742	0.04%
2021/09/13	3	15.20	2	15.16	15.16	1	8,215	0.01%
2021/09/10	4.1	15.24	0	0.00	15.25	4.1	8,443	0.05%
2021/09/09	2	15.31	2	15.26	15.24	0	8,756	0.00%
2021/09/08	2	15.34	0	0.00	15.35	2	9,043	0.02%
2021/09/07	7	15.34	0	0.00	15.32	7	9,188	0.08%
2021/09/06	3.3	15.34	0	0.00	15.33	3.3	9,382	0.04%
2021/09/03	4.1	15.25	0	0.00	15.26	4.1	9,623	0.04%
2021/09/02	0	0.00	1	15.15	15.15	-1	9,870	-0.01%
2021/09/01	1	15.19	0	0.00	15.19	1	10,297	0.01%
2021/08/31	2	15.11	3	15.12	15.21	-1	10,661	-0.01%
2021/08/30	0	0.00	7	15.06	15.10	-7	10,598	-0.07%
2021/08/26	0	0.00	16	14.97	14.98	-16	10,970	-0.15%
2021/08/25	5.1	14.89	2	14.88	14.88	3.1	11,356	0.03%
2021/08/24	0.2	14.83	1	14.77	14.80	-0.8	11,991	-0.01%
2021/08/23	3	14.51	0	0.00	14.52	3	12,733	0.02%
2021/08/20	4.1	14.27	0	0.00	14.25	4.1	14,028	0.03%
2021/08/19	4.2	14.42	17	14.38	14.37	-12.9	15,176	-0.08%
2021/08/18	6.1	14.43	0	0.00	14.46	6.1	17,080	0.04%
2021/08/17	21	14.65	11	14.63	14.64	10	18,393	0.05%
2021/08/16	5	14.95	0	0.00	14.94	5	20,383	0.02%
2021/08/13	45.1	15.00	0	0.00	14.99	45.1	25,333	0.18%
2021/08/12	18.1	14.97	0	0.00	14.96	18.1	33,753	0.05%