富邦未來車 (00895)-凱基-嘉義券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.10
漲跌
▼0.04
漲幅
-0.16%
成交量
1,567張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	25.11	25.10	-2	2,339	-0.09%
2024/05/16	0	0.00	2	25.14	25.14	-2	2,331	-0.09%
2024/05/15	0	0.00	0.1	24.79	24.82	-0.1	2,322	0.00%
2024/05/09	0.1	24.66	0	0.00	24.60	0.1	2,521	0.00%
2024/05/07	0	0.00	1	24.84	24.92	-1	2,533	-0.04%
2024/04/30	0	0.00	1	24.84	24.76	-1	2,527	-0.04%
2024/04/17	0	0.00	0.2	24.05	24.12	-0.2	2,583	-0.01%
2024/04/11	0.2	24.57	0	0.00	24.58	0.2	2,514	0.01%
2024/04/01	0	0.00	3	24.79	24.75	-3	2,463	-0.12%
2024/03/29	2	24.76	0	0.00	24.77	2	2,432	0.08%
2024/03/20	1	24.26	0	0.00	24.24	1	2,564	0.04%
2024/03/14	2	24.38	4	24.37	24.40	-2	2,594	-0.08%
2024/03/11	4	24.06	1	24.02	24.01	3	2,571	0.12%
2024/03/08	0	0.00	5	25.05	24.99	-5	2,511	-0.20%
2024/03/07	0	0.00	5	24.40	24.37	-5	2,388	-0.21%
2024/03/04	5	24.19	0	0.00	24.20	5	2,332	0.21%
2024/02/23	0	0.00	0.6	23.25	23.29	-0.6	2,223	-0.03%
2024/02/20	0	0.00	6	22.29	22.27	-6	2,209	-0.27%
2024/02/19	0	0.00	10	22.33	22.33	-10	2,251	-0.44%
2024/02/15	0	0.00	5	22.16	22.26	-5	2,491	-0.20%
2024/02/05	1	21.03	0	0.00	21.04	1	2,478	0.04%
2024/02/02	0	0.00	2	20.78	20.78	-2	2,431	-0.08%
2024/02/01	0	0.00	1	20.43	20.43	-1	2,430	-0.04%
2024/01/30	0	0.00	3	20.64	20.67	-3	2,407	-0.12%
2024/01/29	0	0.00	2	20.37	20.35	-2	2,413	-0.08%
2024/01/26	0	0.00	3	20.27	20.24	-3	2,403	-0.12%
2024/01/17	0	0.00	8	20.13	20.12	-8	2,309	-0.35%
2024/01/05	0	0.00	2.1	19.33	19.31	-2.1	2,384	-0.09%
2024/01/04	1	19.32	0	0.00	19.29	1	2,427	0.04%
2023/12/27	0	0.00	2	19.95	19.94	-2	2,565	-0.08%
2023/12/26	0	0.00	5	19.82	19.82	-5	2,561	-0.20%
2023/12/22	0.1	19.83	0	0.00	19.81	0.1	2,572	0.00%
2023/12/21	0.9	19.71	0	0.00	19.77	0.9	2,583	0.03%
2023/12/19	0	0.00	0.3	19.91	19.93	-0.3	2,556	-0.01%
2023/12/18	0	0.00	1	19.89	19.92	-1	2,533	-0.04%
2023/12/12	1	19.31	1	19.33	19.30	0	2,495	0.00%
2023/12/08	0	0.00	4.2	19.33	19.24	-4.2	2,505	-0.17%
2023/12/07	1	19.12	2	19.12	19.11	-1	2,511	-0.04%
2023/12/06	2	19.24	0	0.00	19.25	2	2,552	0.08%
2023/11/07	0	0.00	1	18.59	18.57	-1	2,642	-0.04%
2023/11/06	0	0.00	2.1	18.60	18.59	-2.1	2,709	-0.08%
2023/11/02	0	0.00	51	18.05	18.03	-51	2,707	-1.88%
2023/10/31	30	17.33	0	0.00	17.26	30	2,750	1.09%
2023/10/27	0	0.00	1	17.58	17.60	-1	2,806	-0.04%
2023/10/26	0	0.00	1	17.55	17.55	-1	2,823	-0.04%
2023/10/20	20	18.03	0	0.00	18.11	20	2,840	0.70%
2023/10/11	0	0.00	11.4	19.44	19.43	-11.4	3,037	-0.37%
2023/10/05	0	0.00	1	19.00	19.01	-1	3,065	-0.03%
2023/09/25	0	0.00	1	18.75	18.76	-1	3,332	-0.03%
2023/09/06	0	0.00	5	19.80	19.79	-5	4,265	-0.12%
2023/09/05	0	0.00	1	19.70	19.71	-1	4,348	-0.02%
2023/08/25	0	0.00	5	18.95	18.94	-5	4,823	-0.10%
2023/08/24	1	19.73	4	19.68	19.75	-3	4,866	-0.06%
2023/08/22	0	0.00	30	19.04	19.10	-30	5,024	-0.60%
2023/08/18	11	18.28	0.5	18.30	18.25	10.5	5,229	0.20%
2023/08/17	19.1	18.47	0	0.00	18.47	19.1	5,271	0.36%
2023/08/16	0.2	18.77	0	0.00	18.74	0.2	5,239	0.00%
2023/08/04	1	19.60	0	0.00	19.60	1	5,296	0.02%
2023/08/02	0	0.00	12	19.87	19.81	-12	5,313	-0.23%
2023/08/01	0	0.00	4	20.09	20.08	-4	5,282	-0.08%
2023/07/31	1	19.92	0	0.00	19.90	1	5,236	0.02%
2023/07/24	1	19.50	1	19.48	19.47	0	5,172	0.00%
2023/07/21	6	19.49	0	0.00	19.56	6	5,146	0.12%
2023/07/20	0	0.00	2	20.06	20.08	-2	5,074	-0.04%
2023/07/19	3	20.39	6	20.40	20.40	-3	5,009	-0.06%
2023/07/18	0	0.00	1	20.09	20.13	-1	4,956	-0.02%
2023/07/14	0	0.00	1	19.92	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	5	19.72	19.70	-5	4,822	-0.10%
2023/07/10	0	0.00	0.4	19.33	19.33	-0.4	4,683	-0.01%
2023/07/06	0	0.00	11	19.42	19.43	-11	4,615	-0.24%
2023/07/05	0	0.00	1	19.47	19.43	-1	4,541	-0.02%
2023/07/04	0	0.00	0.4	19.47	19.47	-0.4	4,478	-0.01%
2023/07/03	0.4	19.22	5	19.23	19.25	-4.6	4,396	-0.11%
2023/06/30	2	18.79	0	0.00	18.85	2	4,406	0.05%
2023/06/29	4	18.85	5	18.85	18.83	-1	4,393	-0.02%
2023/06/28	2	18.57	0	0.00	18.57	2	4,351	0.05%
2023/06/26	5	18.72	1	18.74	18.71	4	4,135	0.10%
2023/06/20	0	0.00	10	18.99	19.00	-10	3,967	-0.25%
2023/06/19	3	19.07	15	19.08	19.09	-12	3,976	-0.30%
2023/06/16	2	19.00	2	18.98	18.99	0	3,918	0.00%
2023/06/15	5	19.10	5	19.11	19.12	0	3,819	0.00%
2023/06/14	5	18.90	0	0.00	18.92	5	3,759	0.13%
2023/06/13	2	18.55	0	0.00	18.54	2	3,657	0.05%
2023/06/12	3	18.18	20	18.19	18.13	-17	3,568	-0.48%
2023/06/08	10	17.53	1	17.56	17.48	9	3,362	0.27%
2023/06/07	10	17.65	0	0.00	17.66	10	3,336	0.30%
2023/06/06	0	0.00	10	17.42	17.45	-10	3,271	-0.31%
2023/06/02	11	17.26	7	17.26	17.34	4	3,171	0.13%
2023/06/01	0	0.00	15	16.92	16.93	-15	3,072	-0.49%
2023/05/31	0	0.00	13	17.22	17.25	-13	3,005	-0.43%
2023/05/30	0	0.00	2	17.15	17.15	-2	2,904	-0.07%
2023/05/29	3	17.20	8.9	17.17	17.15	-5.9	2,832	-0.21%
2023/05/26	5	16.68	4	16.68	16.67	1	2,716	0.04%
2023/05/25	0	0.00	39	16.53	16.54	-39	2,611	-1.49%
2023/05/24	2	15.68	0	0.00	15.64	2	2,362	0.08%
2023/05/23	5	15.74	3	15.77	15.77	2	2,354	0.08%
2023/05/22	6	15.60	0	0.00	15.59	6	2,315	0.26%
2023/05/19	0	0.00	30	15.64	15.64	-30	2,350	-1.28%
2023/05/18	0	0.00	3.2	15.26	15.29	-3.2	2,261	-0.14%
2023/05/09	5	14.93	0	0.00	14.93	5	2,505	0.20%
2023/05/08	5	14.76	3	14.75	14.75	2	2,509	0.08%
2023/05/04	4	14.47	0	0.00	14.47	4	2,765	0.14%
2023/05/03	0	0.00	2	14.45	14.46	-2	2,827	-0.07%
2023/04/27	1	14.16	0	0.00	14.17	1	3,078	0.03%
2023/04/17	0	0.00	10	14.78	14.77	-10	3,238	-0.31%
2023/04/11	3	14.90	0	0.00	14.89	3	3,347	0.09%
2023/04/06	2	14.80	0	0.00	14.78	2	3,522	0.06%
2023/03/31	5	15.15	0	0.00	15.15	5	3,627	0.14%
2023/03/30	5	14.93	0	0.00	14.95	5	3,603	0.14%
2023/03/22	0	0.00	18	14.86	14.85	-18	3,738	-0.48%
2023/03/20	0	0.00	26	14.43	14.40	-26	3,690	-0.70%
2023/03/15	2	14.33	0	0.00	14.32	2	3,697	0.05%
2023/03/14	1	13.98	2	13.98	13.97	-1	3,716	-0.03%
2023/03/09	3	14.60	0	0.00	14.61	3	3,670	0.08%
2023/03/08	1	14.54	0	0.00	14.53	1	3,685	0.03%
2023/03/06	0	0.00	1	14.78	14.79	-1	3,690	-0.03%
2023/03/03	1	14.42	0	0.00	14.47	1	3,666	0.03%
2023/02/24	5	14.56	0	0.00	14.57	5	3,675	0.14%
2023/02/17	6	14.46	14	14.44	14.43	-8	3,723	-0.21%
2023/02/16	0	0.00	50	14.92	14.93	-50	3,681	-1.36%
2023/02/15	0	0.00	9.4	14.72	14.71	-9.4	3,715	-0.25%
2023/02/13	1	14.21	0	0.00	14.23	1	3,720	0.03%
2023/02/09	4	14.61	1	14.58	14.62	3	3,599	0.08%
2023/02/07	8	14.20	0	0.00	14.21	8	3,550	0.23%
2023/02/02	0	0.00	10	14.00	14.01	-10	3,369	-0.30%
2023/01/31	10	13.42	0	0.00	13.33	10	3,298	0.30%
2023/01/30	12	13.80	1	13.82	13.81	11	3,263	0.34%
2023/01/17	5	12.28	5	12.28	12.26	0	3,081	0.00%
2023/01/13	0	0.00	1	12.33	12.28	-1	3,070	-0.03%
2023/01/11	0.4	11.98	0	0.00	11.98	0.4	3,063	0.01%
2023/01/09	0	0.00	1	11.65	11.71	-1	3,134	-0.03%
2023/01/04	1	11.31	0	0.00	11.32	1	3,175	0.03%
2022/12/30	0	0.00	1	11.49	11.50	-1	3,231	-0.03%
2022/12/28	7	11.20	0	0.00	11.20	7	3,236	0.22%
2022/12/23	5	11.72	0	0.00	11.73	5	3,268	0.15%
2022/12/22	0	0.00	0.9	12.18	12.19	-0.9	3,172	-0.03%
2022/12/21	1	12.07	0	0.00	12.04	1	3,184	0.03%
2022/12/15	1	12.83	0	0.00	12.84	1	3,210	0.03%
2022/12/13	0.2	12.95	0	0.00	12.97	0.2	3,234	0.00%
2022/12/08	2	12.76	0	0.00	12.80	2	3,275	0.06%
2022/12/06	1	13.19	0	0.00	13.15	1	3,311	0.03%
2022/12/01	0	0.00	1	13.67	13.62	-1	3,385	-0.03%
2022/11/30	1	13.14	0	0.00	13.17	1	3,355	0.03%
2022/11/25	0	0.00	1	13.46	13.44	-1	3,503	-0.03%
2022/11/21	1	13.13	0	0.00	13.10	1	3,604	0.03%
2022/11/17	1	13.35	0	0.00	13.36	1	3,605	0.03%
2022/11/15	0	0.00	0.2	13.45	13.52	-0.2	3,578	-0.01%
2022/11/14	0	0.00	1	13.40	13.35	-1	3,542	-0.03%
2022/11/11	0	0.00	5	13.12	13.18	-5	3,543	-0.14%
2022/11/03	1	12.67	0	0.00	12.68	1	3,480	0.03%
2022/10/27	3	12.78	0.3	12.78	12.82	2.7	3,671	0.07%
2022/10/24	0	0.00	8	12.32	12.31	-8	3,782	-0.21%
2022/10/18	0	0.00	1	12.29	12.43	-1	3,800	-0.03%
2022/10/17	1	11.84	0	0.00	11.90	1	3,809	0.03%
2022/10/14	5	12.34	0	0.00	12.34	5	3,786	0.13%
2022/10/13	1	12.00	0	0.00	12.00	1	3,811	0.03%
2022/10/11	8	12.18	0	0.00	12.18	8	3,784	0.21%
2022/10/07	2	12.89	0	0.00	12.86	2	3,720	0.05%
2022/10/05	0	0.00	2	13.15	13.16	-2	3,741	-0.05%
2022/09/30	1	12.90	2	12.96	12.96	-1	3,693	-0.03%
2022/09/26	0	0.00	4	13.36	13.33	-4	3,681	-0.11%
2022/09/22	1	13.90	0	0.00	13.99	1	3,688	0.03%
2022/09/20	0	0.00	1	14.38	14.43	-1	3,714	-0.03%
2022/09/14	1	14.13	0	0.00	14.15	1	3,842	0.03%
2022/09/13	0	0.00	1	14.65	14.65	-1	3,852	-0.03%
2022/09/12	0	0.00	1	14.44	14.46	-1	3,888	-0.03%
2022/09/06	5	13.74	0	0.00	13.74	5	4,050	0.12%
2022/09/01	2	13.86	0	0.00	13.87	2	4,284	0.05%
2022/08/29	1	14.27	3	14.32	14.34	-2	4,249	-0.05%
2022/08/25	4	14.73	0	0.00	14.75	4	4,233	0.09%
2022/08/18	0	0.00	20	15.22	15.22	-20	4,572	-0.44%
2022/08/16	0	0.00	13	15.50	15.46	-13	4,720	-0.28%
2022/08/11	0	0.00	1	14.98	15.00	-1	4,893	-0.02%
2022/08/10	1	14.50	0	0.00	14.51	1	4,951	0.02%
2022/08/09	0	0.00	3	14.85	14.87	-3	4,956	-0.06%
2022/08/05	3	15.28	0	0.00	15.28	3	5,025	0.06%
2022/08/02	0	0.00	4	14.81	14.80	-4	5,315	-0.08%
2022/07/28	10	14.17	0	0.00	14.17	10	5,241	0.19%
2022/07/22	0	0.00	1	14.08	14.07	-1	5,324	-0.02%
2022/07/19	1	13.25	0	0.00	13.22	1	5,460	0.02%
2022/07/07	0	0.00	4	12.57	12.74	-4	5,817	-0.07%
2022/06/29	1	13.27	0	0.00	13.28	1	6,016	0.02%
2022/06/27	0	0.00	2	13.68	13.66	-2	6,210	-0.03%
2022/06/20	1	12.92	26	12.96	12.92	-25	6,760	-0.37%
2022/06/17	1	12.97	0	0.00	13.01	1	6,763	0.01%
2022/06/16	1	13.50	1	13.59	13.50	0	6,744	0.00%
2022/06/15	3	13.28	0	0.00	13.25	3	6,708	0.04%
2022/06/14	11	13.25	0.4	13.22	13.28	10.6	6,829	0.15%
2022/06/13	2	13.65	0	0.00	13.66	2	6,707	0.03%
2022/06/10	0	0.00	6	14.30	14.31	-6	6,727	-0.09%
2022/06/08	0	0.00	3	14.48	14.49	-3	6,858	-0.04%
2022/05/31	4	14.47	1	14.52	14.51	3	7,608	0.04%
2022/05/30	0	0.00	1	14.43	14.52	-1	7,572	-0.01%
2022/05/27	0	0.00	2	13.93	13.93	-2	7,555	-0.03%
2022/05/26	1	13.33	0	0.00	13.33	1	7,620	0.01%
2022/05/25	6	13.41	0	0.00	13.41	6	7,741	0.08%
2022/05/24	9	13.52	0	0.00	13.51	9	8,097	0.11%
2022/05/23	3	13.75	0	0.00	13.75	3	8,116	0.04%
2022/05/19	1	13.79	0	0.00	13.80	1	8,326	0.01%
2022/05/18	0	0.00	1	14.31	14.31	-1	8,342	-0.01%
2022/05/17	1.8	13.94	0	0.00	13.99	1.8	8,370	0.02%
2022/05/16	0	0.00	1	14.18	14.06	-1	8,410	-0.01%
2022/05/12	8	13.70	1	13.72	13.62	7	8,571	0.08%
2022/05/11	0	0.00	1	14.17	14.17	-1	8,528	-0.01%
2022/05/10	15	14.06	0	0.00	14.13	15	8,550	0.18%
2022/05/09	0.3	14.68	7	14.67	14.67	-6.7	8,393	-0.08%
2022/05/06	1	14.88	0	0.00	14.95	1	8,398	0.01%
2022/05/03	9	15.06	1	15.03	15.08	8	8,760	0.09%
2022/04/29	2	14.86	1	14.89	14.92	1	8,895	0.01%
2022/04/27	9	14.67	2	14.66	14.69	7	9,116	0.08%
2022/04/26	11	15.43	0	0.00	15.42	11	9,199	0.12%
2022/04/25	3	15.34	0	0.00	15.35	3	9,252	0.03%
2022/04/22	1	15.66	0	0.00	15.70	1	9,191	0.01%
2022/04/21	0	0.00	1	16.14	16.14	-1	9,178	-0.01%
2022/04/19	4	15.93	1	15.97	15.99	3	9,261	0.03%
2022/04/18	0.2	15.60	0	0.00	15.65	0.2	9,305	0.00%
2022/04/15	6	15.80	1	15.81	15.81	5	9,379	0.05%
2022/04/14	0	0.00	1	16.12	16.14	-1	9,381	-0.01%
2022/04/13	6	15.86	0	0.00	15.88	6	9,578	0.06%
2022/04/12	7	15.68	0	0.00	15.72	7	9,620	0.07%
2022/04/11	3	16.08	6	15.96	15.96	-3	9,922	-0.03%
2022/04/07	2	16.40	0	0.00	16.33	2	9,927	0.02%
2022/04/06	1	16.92	0	0.00	16.94	1	9,896	0.01%
2022/04/01	7	17.23	0	0.00	17.24	7	9,942	0.07%
2022/03/31	1	17.65	0	0.00	17.54	1	9,899	0.01%
2022/03/30	3	17.72	0	0.00	17.65	3	9,937	0.03%
2022/03/29	5	17.45	2	17.44	17.46	3	9,851	0.03%
2022/03/28	0	0.00	35	16.95	17.02	-35	9,772	-0.36%
2022/03/25	5	17.16	6	17.14	17.12	-1	9,756	-0.01%
2022/03/23	1	16.62	5.5	16.65	16.68	-4.5	9,989	-0.05%
2022/03/22	0	0.00	3	16.23	16.24	-3	9,988	-0.03%
2022/03/21	0	0.00	11.1	16.11	16.11	-11.1	10,029	-0.11%
2022/03/18	3	15.60	0	0.00	15.59	3	10,217	0.03%
2022/03/17	0	0.00	8	15.58	15.60	-8	10,222	-0.08%
2022/03/16	6	14.91	1	14.82	14.94	5	10,188	0.05%
2022/03/15	4	14.48	0	0.00	14.46	4	10,160	0.04%
2022/03/14	13	14.86	0	0.00	14.87	13	10,146	0.13%
2022/03/11	3	15.00	0	0.00	15.02	3	10,168	0.03%
2022/03/10	0	0.00	3	15.32	15.27	-3	10,362	-0.03%
2022/03/09	1	14.88	4	14.81	14.86	-3	10,325	-0.03%
2022/03/08	12	14.64	0	0.00	14.58	12	10,383	0.12%
2022/03/07	6	15.01	1	15.09	15.11	5	10,225	0.05%
2022/03/04	7	15.52	0	0.00	15.50	7	10,157	0.07%
2022/03/03	1	15.99	0	0.00	16.01	1	10,053	0.01%
2022/03/02	11.8	15.87	0	0.00	15.88	11.8	10,127	0.12%
2022/03/01	5	16.17	0	0.00	16.16	5	10,098	0.05%
2022/02/25	1	15.48	1	15.48	15.51	0	10,088	0.00%
2022/02/24	8.1	15.12	0	0.00	15.00	8.1	10,084	0.08%
2022/02/23	0.1	15.84	0	0.00	15.87	0.1	9,984	0.00%
2022/02/22	4.1	15.96	0	0.00	15.95	4.1	9,961	0.04%
2022/02/21	10	16.17	1	16.16	16.19	9	9,871	0.09%
2022/02/18	5	16.45	2	16.49	16.47	3	9,814	0.03%
2022/02/17	0	0.00	8	16.72	16.78	-8	9,770	-0.08%
2022/02/16	15	16.80	7	16.79	16.83	8	9,764	0.08%
2022/02/15	1	16.25	0	0.00	16.19	1	9,770	0.01%
2022/02/14	2.1	16.22	0	0.00	16.18	2.1	9,890	0.02%
2022/02/11	15	16.78	0	0.00	16.75	15	9,956	0.15%
2022/02/09	0	0.00	6	16.78	16.86	-6	10,212	-0.06%
2022/02/07	12	16.58	0	0.00	16.57	12	10,499	0.11%
2022/01/26	3.6	16.30	0	0.00	16.33	3.6	10,503	0.03%
2022/01/25	7	16.45	0	0.00	16.41	7	10,743	0.07%
2022/01/21	6	17.03	0	0.00	17.01	6	10,880	0.06%
2022/01/20	5	17.44	2	17.45	17.55	3	10,709	0.03%
2022/01/19	10	17.75	10	17.82	17.71	0	10,694	0.00%
2022/01/18	6	18.09	0	0.00	18.09	6	10,551	0.06%
2022/01/14	6	18.16	10	18.14	18.18	-4	10,603	-0.04%
2022/01/13	4	18.53	1	18.53	18.52	3	10,534	0.03%
2022/01/12	0	0.00	1.1	18.30	18.31	-1.1	10,416	-0.01%
2022/01/11	1	18.09	0	0.00	18.10	1	10,416	0.01%
2022/01/10	3	18.02	0	0.00	18.05	3	10,399	0.03%
2022/01/06	12.1	18.23	0.3	18.26	18.18	11.8	10,386	0.11%
2022/01/05	8	18.69	0	0.00	18.69	8	10,183	0.08%
2022/01/04	1	18.90	8	18.92	18.95	-7	10,066	-0.07%
2021/12/30	1	18.14	5	18.14	18.13	-4	9,703	-0.04%
2021/12/29	0	0.00	10	18.27	18.28	-10	9,661	-0.10%
2021/12/28	0	0.00	1	18.37	18.37	-1	9,638	-0.01%
2021/12/27	0	0.00	6	18.09	18.07	-6	9,550	-0.06%
2021/12/24	0	0.00	12	18.00	18.01	-12	9,570	-0.13%
2021/12/23	10	17.78	6	17.79	17.77	4	9,464	0.04%
2021/12/22	0	0.00	10	17.38	17.38	-10	9,416	-0.11%
2021/12/21	5	17.11	0	0.00	17.20	5	9,371	0.05%
2021/12/20	1.1	17.16	0	0.00	17.15	1.1	9,284	0.01%
2021/12/17	8	17.46	0	0.00	17.42	8	9,087	0.09%
2021/12/16	0	0.00	1	17.90	17.98	-1	8,723	-0.01%
2021/12/15	5	17.49	0	0.00	17.50	5	8,669	0.06%
2021/12/14	10	17.58	0	0.00	17.56	10	8,558	0.12%
2021/12/13	3	18.12	0	0.00	18.12	3	8,225	0.04%
2021/12/10	1	18.01	0	0.00	18.06	1	8,179	0.01%
2021/12/09	8	18.49	0	0.00	18.47	8	8,067	0.10%
2021/12/08	3	18.55	9	18.58	18.60	-6	8,032	-0.07%
2021/12/07	7.1	18.04	0	0.00	18.06	7.1	7,939	0.09%
2021/12/06	10	18.01	0	0.00	18.01	10	7,820	0.13%
2021/12/02	10	18.46	0	0.00	18.52	10	7,640	0.13%
2021/12/01	0.2	18.95	0	0.00	18.94	0.2	7,498	0.00%
2021/11/29	1	18.48	2	18.62	18.58	-1	7,383	-0.01%
2021/11/26	1.2	18.90	0	0.00	18.83	1.2	7,288	0.02%
2021/11/25	0	0.00	1	19.04	19.08	-1	7,331	-0.01%
2021/11/24	2	18.86	15	18.79	18.80	-13	7,493	-0.17%
2021/11/23	5	19.16	0	0.00	19.13	5	7,344	0.07%
2021/11/22	10	19.35	0	0.00	19.41	10	7,243	0.14%
2021/11/19	10	18.88	0	0.00	18.89	10	6,987	0.14%
2021/11/18	2	18.57	1	18.59	18.62	1	6,949	0.01%
2021/11/17	3	18.42	0	0.00	18.41	3	6,895	0.04%
2021/11/16	0	0.00	10	18.06	18.06	-10	6,886	-0.15%
2021/11/15	6	18.35	20	18.27	18.24	-14	6,860	-0.20%
2021/11/12	6.1	18.39	1	18.44	18.37	5.1	6,930	0.07%
2021/11/11	13	18.26	0	0.00	18.25	13	7,021	0.19%
2021/11/10	14	18.16	3	18.21	18.19	11	6,985	0.16%
2021/11/09	3	18.88	2	18.87	18.87	1	6,952	0.01%
2021/11/08	8	18.79	0	0.00	18.69	8	7,313	0.11%
2021/11/05	19	18.87	5	18.87	18.94	14	7,097	0.20%
2021/11/04	2	18.29	0.7	18.30	18.28	1.4	6,850	0.02%
2021/11/03	10	17.96	0.5	17.96	17.98	9.5	6,821	0.14%
2021/11/02	3	17.99	5.1	18.01	18.03	-2.1	6,781	-0.03%
2021/11/01	4	17.91	0.4	17.66	18.20	3.6	6,471	0.06%
2021/10/29	1	17.28	0	0.00	17.30	1	6,151	0.02%
2021/10/28	4.2	17.06	3	17.06	17.12	1.2	6,053	0.02%
2021/10/27	9	16.98	0.5	16.99	17.00	8.5	6,028	0.14%
2021/10/26	2	16.91	0	0.00	16.96	2	6,011	0.03%
2021/10/25	2	16.20	0.2	16.25	16.24	1.8	5,975	0.03%
2021/10/22	2	16.07	1	16.09	16.13	1	5,994	0.02%
2021/10/21	0	0.00	2	15.85	15.83	-2	5,948	-0.03%
2021/10/20	1	15.91	0.1	16.01	15.89	0.9	6,011	0.02%
2021/10/18	2	15.79	4.1	15.77	15.76	-2.1	6,072	-0.03%
2021/10/15	0	0.00	0.2	15.51	15.62	-0.2	6,078	0.00%
2021/10/14	0	0.00	0.1	15.27	15.30	-0.1	6,024	0.00%
2021/10/12	10	15.08	0	0.00	15.10	10	6,110	0.16%
2021/10/07	0	0.00	3	14.98	14.99	-3	6,236	-0.05%
2021/10/06	1	14.77	0	0.00	14.79	1	6,299	0.02%
2021/10/04	0.1	14.93	0	0.00	14.85	0.1	6,423	0.00%
2021/10/01	3	14.81	0	0.00	14.81	3	6,520	0.05%
2021/09/30	0.9	15.03	0	0.00	15.00	0.9	6,559	0.01%
2021/09/29	0	0.00	1	15.06	15.01	-1	6,680	-0.01%
2021/09/28	4	15.20	2	15.26	15.28	2	6,705	0.03%
2021/09/27	1	15.28	0	15.28	15.24	0.9	6,802	0.01%
2021/09/24	0	0.00	2	15.15	15.14	-2	6,945	-0.03%
2021/09/22	2.2	14.91	1	14.89	14.91	1.2	7,305	0.02%
2021/09/16	5	15.22	0	0.00	15.18	5	7,496	0.07%
2021/09/15	1.2	15.18	0	0.00	15.17	1.2	7,742	0.01%
2021/09/14	1	15.19	0	15.21	15.19	1	8,004	0.01%
2021/09/13	6	15.16	3	15.18	15.16	3	8,215	0.04%
2021/09/09	1	15.26	0	0.00	15.24	1	8,756	0.01%
2021/09/08	0	0.00	0.3	15.40	15.35	-0.3	9,043	0.00%
2021/09/06	0	0.00	0.1	15.37	15.33	-0.1	9,382	0.00%
2021/09/03	1	15.25	3.1	15.25	15.26	-2.1	9,623	-0.02%
2021/09/01	0	0.00	0	15.21	15.19	0	10,297	0.00%
2021/08/31	0	0.00	0	15.13	15.21	0	10,661	0.00%
2021/08/30	7	15.06	18.2	15.10	15.10	-11.2	10,598	-0.11%
2021/08/27	2	14.94	0.1	14.98	14.95	1.9	10,224	0.02%
2021/08/26	2	14.99	10	14.99	14.98	-8	10,970	-0.07%
2021/08/25	10	14.87	0	0.00	14.88	10	11,356	0.09%
2021/08/24	0	0.00	5.4	14.81	14.80	-5.4	11,991	-0.05%
2021/08/23	13	14.50	0	0.00	14.52	13	12,733	0.10%
2021/08/20	2.2	14.26	0	0.00	14.25	2.2	14,028	0.02%
2021/08/18	5.4	14.41	0	0.00	14.46	5.4	17,080	0.03%
2021/08/17	6.1	14.69	0	0.00	14.64	6.1	18,393	0.03%
2021/08/16	22	14.98	0	0.00	14.94	22	20,383	0.11%
2021/08/13	24	15.00	0	0.00	14.99	24	25,333	0.09%
2021/08/12	15.3	14.98	0	0.00	14.96	15.3	33,753	0.05%