富邦未來車 (00895)-凱基-林口券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.60
漲跌
▼0.17
漲幅
-0.69%
成交量
921張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-林口券商分點個股進出
凱基-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.3	24.07	0	0.00	24.06	0.3	2,543	0.01%
2024/04/30	0	0.00	3	24.80	24.76	-3	2,527	-0.12%
2024/04/26	0	0.00	0.7	23.99	24.00	-0.7	2,489	-0.03%
2024/04/23	0	0.00	0.3	22.85	22.81	-0.3	2,598	-0.01%
2024/04/22	1	22.56	1	22.54	22.56	0	2,603	0.00%
2024/04/19	0	23.10	0	0.00	23.06	0	2,577	0.00%
2024/04/18	0.1	23.73	0	0.00	23.70	0.1	2,517	0.00%
2024/04/16	0.1	24.04	2	23.97	24.01	-1.9	2,561	-0.07%
2024/04/11	1	24.52	0	0.00	24.58	1	2,514	0.04%
2024/04/10	2.1	24.54	0	0.00	24.55	2.1	2,495	0.08%
2024/04/09	1	24.63	0	0.00	24.64	1	2,491	0.04%
2024/03/27	1	24.99	0	0.00	25.00	1	2,451	0.04%
2024/03/25	0	0.00	2	25.04	24.98	-2	2,495	-0.08%
2024/03/22	0	0.00	5	24.90	24.93	-5	2,533	-0.20%
2024/03/21	0	0.00	3	24.74	24.89	-3	2,569	-0.12%
2024/03/20	0	0.00	6	24.25	24.24	-6	2,564	-0.23%
2024/03/18	0	0.00	1	24.05	24.10	-1	2,604	-0.04%
2024/03/15	0	0.00	4	23.89	23.86	-4	2,614	-0.15%
2024/03/14	0	0.00	4	24.34	24.40	-4	2,594	-0.15%
2024/03/13	0	0.00	1	24.75	24.74	-1	2,598	-0.04%
2024/03/08	2	25.03	1	25.08	24.99	1	2,511	0.04%
2024/03/06	3	24.16	0	0.00	24.17	3	2,366	0.13%
2024/03/05	2	24.23	0	0.00	24.20	2	2,384	0.08%
2024/03/04	0	0.00	2	24.14	24.20	-2	2,332	-0.09%
2024/03/01	2	23.64	0	0.00	23.70	2	2,283	0.09%
2024/02/27	7	23.19	0	0.00	23.21	7	2,233	0.31%
2024/02/26	4	23.08	0	0.00	23.10	4	2,215	0.18%
2024/02/15	0	0.00	29	21.62	22.26	-29	2,491	-1.16%
2024/02/02	0	0.00	10	20.81	20.78	-10	2,431	-0.41%
2024/01/30	0	0.00	2	20.68	20.67	-2	2,407	-0.08%
2024/01/19	0	0.00	2	20.31	20.31	-2	2,388	-0.08%
2024/01/11	0	0.00	2	20.06	20.07	-2	2,399	-0.08%
2024/01/10	0	0.00	1	19.84	19.85	-1	2,345	-0.04%
2024/01/02	0	0.00	1	19.84	19.83	-1	2,496	-0.04%
2023/12/27	0	0.00	1	19.95	19.94	-1	2,565	-0.04%
2023/12/25	0	0.00	0	19.80	19.82	0	2,565	0.00%
2023/12/20	0	0.00	3	20.08	20.08	-3	2,584	-0.12%
2023/12/18	0	0.00	3	19.90	19.92	-3	2,533	-0.12%
2023/12/13	0	0.00	6	19.38	19.38	-6	2,480	-0.24%
2023/12/11	0	0.00	0.8	19.32	19.28	-0.8	2,497	-0.03%
2023/12/08	0	0.00	1	19.27	19.24	-1	2,505	-0.04%
2023/12/07	0	0.00	2	19.12	19.11	-2	2,511	-0.08%
2023/12/05	0	0.00	1.2	18.96	18.96	-1.2	2,539	-0.05%
2023/11/16	0	0.00	1	19.50	19.53	-1	2,810	-0.04%
2023/11/15	0	0.00	9	19.67	19.68	-9	2,815	-0.32%
2023/11/14	0	0.00	6	19.18	19.17	-6	2,709	-0.22%
2023/11/01	0	0.00	2	17.43	17.44	-2	2,722	-0.07%
2023/10/31	1	17.37	0	0.00	17.26	1	2,750	0.04%
2023/10/26	1	17.56	0	0.00	17.55	1	2,823	0.04%
2023/10/19	1	18.43	0	0.00	18.43	1	2,857	0.03%
2023/10/11	0	0.00	27	19.43	19.43	-27	3,037	-0.89%
2023/10/06	0	0.00	2	19.03	19.00	-2	3,056	-0.07%
2023/10/03	0	0.00	1	19.12	19.05	-1	3,050	-0.03%
2023/09/27	0	0.00	0	18.71	18.63	0	3,186	0.00%
2023/09/26	0	0.00	2	18.76	18.77	-2	3,278	-0.06%
2023/09/22	1	18.81	0	0.00	18.81	1	3,353	0.03%
2023/09/21	1	19.12	0	0.00	19.13	1	3,369	0.03%
2023/09/12	0	0.00	1	19.66	19.66	-1	3,858	-0.03%
2023/09/08	1	19.32	0	0.00	19.34	1	4,006	0.02%
2023/09/07	1	19.53	0	0.00	19.48	1	4,120	0.02%
2023/09/06	0	0.00	2	19.82	19.79	-2	4,265	-0.05%
2023/08/31	1	19.80	2	19.85	19.80	-1	4,533	-0.02%
2023/08/25	3	18.95	0	0.00	18.94	3	4,823	0.06%
2023/08/24	1	19.73	3	19.73	19.75	-2	4,866	-0.04%
2023/08/23	1	19.03	4	19.02	19.05	-3	4,887	-0.06%
2023/08/18	2	18.29	0	0.00	18.25	2	5,229	0.04%
2023/08/17	2	18.49	1	18.37	18.47	1	5,271	0.02%
2023/08/14	2	18.54	0	0.00	18.54	2	5,445	0.04%
2023/08/10	2	18.91	1	18.91	18.90	1	5,415	0.02%
2023/08/07	2	19.53	4	19.53	19.54	-2	5,326	-0.04%
2023/08/04	1	19.57	1	19.59	19.60	0	5,296	0.00%
2023/07/28	3	19.62	0	0.00	19.68	3	5,195	0.06%
2023/07/24	1	19.47	0	0.00	19.47	1	5,172	0.02%
2023/07/21	1	19.55	2	19.55	19.56	-1	5,146	-0.02%
2023/07/20	1	20.06	9	20.08	20.08	-8	5,074	-0.16%
2023/07/19	0	0.00	1	20.42	20.40	-1	5,009	-0.02%
2023/07/18	1	20.08	0	0.00	20.13	1	4,956	0.02%
2023/07/13	1	19.71	2	19.73	19.70	-1	4,822	-0.02%
2023/07/11	0	0.00	2	19.38	19.38	-2	4,715	-0.04%
2023/07/10	3	19.31	0	0.00	19.33	3	4,683	0.06%
2023/07/06	1	19.38	2	19.41	19.43	-1	4,615	-0.02%
2023/07/05	1	19.45	0	0.00	19.43	1	4,541	0.02%
2023/07/03	0	0.00	30	19.24	19.25	-30	4,396	-0.68%
2023/06/30	0	0.00	4	18.82	18.85	-4	4,406	-0.09%
2023/06/27	0	0.00	30	18.31	18.29	-30	4,286	-0.70%
2023/06/26	1	18.75	6	18.71	18.71	-5	4,135	-0.12%
2023/06/21	0	0.00	1	19.40	19.42	-1	4,052	-0.02%
2023/06/19	0.2	19.09	7	19.08	19.09	-6.8	3,976	-0.17%
2023/06/16	1.7	18.98	37	18.98	18.99	-35.3	3,918	-0.90%
2023/06/15	11	19.09	1	19.13	19.12	10	3,819	0.26%
2023/06/13	14	18.53	4	18.55	18.54	10	3,657	0.27%
2023/06/12	2.2	18.17	1	18.11	18.13	1.2	3,568	0.03%
2023/06/09	2	18.03	0	0.00	18.04	2	3,444	0.06%
2023/06/05	6	17.43	1	17.44	17.42	5	3,213	0.16%
2023/06/02	0	0.00	2	17.28	17.34	-2	3,171	-0.06%
2023/05/30	0	0.00	9	17.14	17.15	-9	2,904	-0.31%
2023/05/29	1	17.15	0	0.00	17.15	1	2,832	0.04%
2023/05/26	0	0.00	2	16.80	16.67	-2	2,716	-0.07%
2023/05/25	0	0.00	7	16.54	16.54	-7	2,611	-0.27%
2023/05/23	2	15.78	0	0.00	15.77	2	2,354	0.08%
2023/05/22	1	15.60	0	0.00	15.59	1	2,315	0.04%
2023/05/19	0	0.00	1	15.64	15.64	-1	2,350	-0.04%
2023/05/18	0	0.00	2	15.27	15.29	-2	2,261	-0.09%
2023/05/17	0	0.00	1	14.97	14.98	-1	2,212	-0.05%
2023/04/21	1	14.43	0	0.00	14.42	1	3,186	0.03%
2023/04/18	0	0.00	30	14.83	14.82	-30	3,227	-0.93%
2023/04/13	1	14.68	0	0.00	14.67	1	3,293	0.03%
2023/04/11	0	0.00	10	14.88	14.89	-10	3,347	-0.30%
2023/03/24	0	0.00	15	14.89	14.90	-15	3,728	-0.40%
2023/03/08	1	14.55	0	0.00	14.53	1	3,685	0.03%
2023/03/07	0	0.00	0.7	14.73	14.75	-0.7	3,694	-0.02%
2023/03/06	0	0.00	1	14.72	14.79	-1	3,690	-0.03%
2023/02/23	0	0.00	3	14.48	14.48	-3	3,672	-0.08%
2023/02/20	0	0.00	0.1	14.47	14.49	-0.1	3,690	0.00%
2023/02/15	0	0.00	10	14.74	14.71	-10	3,715	-0.27%
2023/02/13	1	14.22	0	0.00	14.23	1	3,720	0.03%
2023/02/10	2	14.70	0	0.00	14.60	2	3,680	0.05%
2023/02/08	0	0.00	1	14.52	14.52	-1	3,585	-0.03%
2023/02/07	0	0.00	1	14.20	14.21	-1	3,550	-0.03%
2023/02/03	0	0.00	1	14.12	14.07	-1	3,470	-0.03%
2023/02/02	0	0.00	36	14.01	14.01	-36	3,369	-1.07%
2023/01/31	1	13.31	1	13.31	13.33	0	3,298	0.00%
2023/01/30	35	13.80	83	13.79	13.81	-48	3,263	-1.47%
2023/01/17	0	0.00	4	12.28	12.26	-4	3,081	-0.13%
2023/01/16	0	0.00	2	12.33	12.32	-2	3,093	-0.06%
2023/01/13	0	0.00	1	12.31	12.28	-1	3,070	-0.03%
2023/01/12	0	0.00	7	12.15	12.18	-7	3,066	-0.23%
2023/01/10	0	0.00	1	11.90	11.90	-1	3,116	-0.03%
2023/01/09	0	0.00	15	11.65	11.71	-15	3,134	-0.48%
2023/01/05	0	0.00	1	11.48	11.48	-1	3,166	-0.03%
2023/01/04	11	11.30	0	0.00	11.32	11	3,175	0.35%
2023/01/03	0	0.00	10.1	11.43	11.54	-10.1	3,231	-0.31%
2022/12/30	16	11.50	1	11.50	11.50	15	3,231	0.46%
2022/12/29	5	11.22	0	0.00	11.25	5	3,213	0.16%
2022/12/28	17	11.19	0	0.00	11.20	17	3,236	0.53%
2022/12/26	6	11.69	0	0.00	11.67	6	3,217	0.19%
2022/12/23	20	11.72	0	0.00	11.73	20	3,268	0.61%
2022/12/22	0	0.00	5	12.17	12.19	-5	3,172	-0.16%
2022/12/21	16	12.07	20	12.02	12.04	-4	3,184	-0.13%
2022/12/20	6	12.10	0	0.00	12.10	6	3,169	0.19%
2022/12/19	2	12.37	0	0.00	12.36	2	3,166	0.06%
2022/12/15	1	12.81	0	0.00	12.84	1	3,210	0.03%
2022/12/14	0	0.00	1	12.99	13.00	-1	3,230	-0.03%
2022/12/08	1	12.81	0	0.00	12.80	1	3,275	0.03%
2022/12/07	11	13.00	0	0.00	12.98	11	3,296	0.33%
2022/12/05	20	13.48	0	0.00	13.46	20	3,321	0.60%
2022/12/02	1	13.51	0	0.00	13.50	1	3,363	0.03%
2022/12/01	0	0.00	17	13.65	13.62	-17	3,385	-0.50%
2022/11/30	15	13.13	0	0.00	13.17	15	3,355	0.45%
2022/11/29	1	13.21	10	13.13	13.23	-9	3,378	-0.27%
2022/11/28	11	13.23	0	0.00	13.23	11	3,400	0.32%
2022/11/25	0	0.00	1	13.46	13.44	-1	3,503	-0.03%
2022/11/24	0	0.00	14	13.46	13.44	-14	3,545	-0.39%
2022/11/17	15	13.34	0	0.00	13.36	15	3,605	0.42%
2022/11/15	0	0.00	10	13.40	13.52	-10	3,578	-0.28%
2022/11/14	5	13.35	0	0.00	13.35	5	3,542	0.14%
2022/11/11	0	0.00	5.1	13.15	13.18	-5.1	3,543	-0.14%
2022/11/03	10	12.66	0	0.00	12.68	10	3,480	0.29%
2022/10/11	19.1	12.21	0	0.00	12.18	19.1	3,784	0.50%
2022/10/06	2	13.10	0	0.00	13.13	2	3,719	0.05%
2022/09/30	8.1	12.94	0	0.00	12.96	8.1	3,693	0.22%
2022/09/22	1	13.98	0	0.00	13.99	1	3,688	0.03%
2022/09/19	10	14.20	0	0.00	14.14	10	3,746	0.27%
2022/09/02	2	13.85	0	0.00	13.85	2	4,304	0.05%
2022/09/01	2.2	13.86	5	13.87	13.87	-2.8	4,284	-0.07%
2022/08/30	1	14.40	0	0.00	14.46	1	4,166	0.02%
2022/08/29	0.5	14.30	0	0.00	14.34	0.5	4,249	0.01%
2022/08/16	2	15.48	0	0.00	15.46	2	4,720	0.04%
2022/08/12	0	0.00	1	15.00	15.00	-1	4,779	-0.02%
2022/08/11	0	0.00	1.3	15.01	15.00	-1.3	4,893	-0.03%
2022/08/10	1	14.52	0	0.00	14.51	1	4,951	0.02%
2022/08/09	1	14.86	0	0.00	14.87	1	4,956	0.02%
2022/08/08	0	0.00	100	14.90	14.98	-100	5,018	-1.99%
2022/08/04	0	0.00	131	15.06	15.08	-131	5,153	-2.54%	大賣/鉅額交易
2022/08/01	1	14.77	0	0.00	14.77	1	5,274	0.02%
2022/07/28	0	0.00	2	14.19	14.17	-2	5,241	-0.04%
2022/07/21	0	0.00	6	13.76	13.79	-6	5,416	-0.11%
2022/07/20	0	0.00	2	13.64	13.62	-2	5,423	-0.04%
2022/07/18	2	13.25	0	0.00	13.24	2	5,560	0.04%
2022/07/13	1	12.81	1	12.78	12.80	0	5,687	0.00%
2022/07/04	0	12.47	0	0.00	12.45	0	5,913	0.00%
2022/07/01	10	12.62	0	0.00	12.56	10	5,977	0.17%
2022/06/30	1	12.92	0	0.00	12.90	1	5,978	0.02%
2022/06/23	0.1	13.21	0	0.00	13.25	0.1	6,399	0.00%
2022/06/22	0	0.00	4	13.23	13.24	-4	6,614	-0.06%
2022/06/21	24	13.07	1	13.14	13.14	23	6,643	0.35%
2022/06/17	10.1	12.97	0	0.00	13.01	10.1	6,763	0.15%
2022/06/15	16	13.30	0	0.00	13.25	16	6,708	0.24%
2022/06/14	0.1	13.22	1	13.21	13.28	-0.9	6,829	-0.01%
2022/06/02	0	0.00	10	14.33	14.34	-10	7,213	-0.14%
2022/06/01	10	14.49	0	0.00	14.47	10	7,376	0.14%
2022/05/30	1	14.50	0	0.00	14.52	1	7,572	0.01%
2022/05/26	15	13.49	15	13.40	13.33	0	7,620	0.00%
2022/05/25	20	13.34	5	13.38	13.41	15	7,741	0.19%
2022/05/24	4	13.52	0	0.00	13.51	4	8,097	0.05%
2022/05/23	15	13.78	0	0.00	13.75	15	8,116	0.18%
2022/05/20	0	0.00	10	13.90	13.94	-10	8,218	-0.12%
2022/05/19	17	13.77	0	0.00	13.80	17	8,326	0.20%
2022/05/17	15	13.90	0	0.00	13.99	15	8,370	0.18%
2022/05/13	12	13.74	0	0.00	13.77	12	8,399	0.14%
2022/05/12	81	13.71	5	13.65	13.62	76	8,571	0.89%
2022/05/11	15	14.18	0	0.00	14.17	15	8,528	0.18%
2022/05/10	2	13.95	0	0.00	14.13	2	8,550	0.02%
2022/05/09	15	14.65	0	0.00	14.67	15	8,393	0.18%
2022/05/06	0	0.00	1	14.88	14.95	-1	8,398	-0.01%
2022/04/29	15	14.88	5	14.85	14.92	10	8,895	0.11%
2022/04/28	6	14.82	0	0.00	14.86	6	9,060	0.07%
2022/04/27	15	14.68	0	0.00	14.69	15	9,116	0.16%
2022/04/25	15.1	15.30	0	0.00	15.35	15.1	9,252	0.16%
2022/04/18	15	15.64	0	0.00	15.65	15	9,305	0.16%
2022/04/12	16.1	15.68	0	0.00	15.72	16.1	9,620	0.17%
2022/04/11	1.1	16.01	2	15.96	15.96	-1	9,922	-0.01%
2022/04/07	7	16.37	4	16.35	16.33	3	9,927	0.03%
2022/04/06	2	16.96	0	0.00	16.94	2	9,896	0.02%
2022/04/01	2	17.24	3	17.20	17.24	-1	9,942	-0.01%
2022/03/31	1	17.56	200	17.53	17.54	-199	9,899	-2.01%	大賣/鉅額交易
2022/03/29	0	0.00	6	17.44	17.46	-6	9,851	-0.06%
2022/03/25	0	0.00	0.3	17.12	17.12	-0.3	9,756	0.00%
2022/03/23	0	0.00	3	16.65	16.68	-3	9,989	-0.03%
2022/03/22	2	16.25	0	0.00	16.24	2	9,988	0.02%
2022/03/16	0	0.00	3	14.90	14.94	-3	10,188	-0.03%
2022/03/15	3	14.44	0.6	14.46	14.46	2.5	10,160	0.02%
2022/03/14	1	14.84	0	0.00	14.87	1	10,146	0.01%
2022/03/10	0	0.00	1	15.29	15.27	-1	10,362	-0.01%
2022/03/08	9.2	14.64	2	14.70	14.58	7.2	10,383	0.07%
2022/03/07	5.1	15.02	0	0.00	15.11	5.1	10,225	0.05%
2022/03/04	3	15.50	0	0.00	15.50	3	10,157	0.03%
2022/02/24	63	15.21	14	15.06	15.00	49	10,084	0.49%
2022/02/23	5	15.81	0	0.00	15.87	5	9,984	0.05%
2022/02/22	7	15.97	0	0.00	15.95	7	9,961	0.07%
2022/02/21	4.1	16.16	0	0.00	16.19	4.1	9,871	0.04%
2022/02/17	1	16.83	0	0.00	16.78	1	9,770	0.01%
2022/02/16	0	0.00	2	16.77	16.83	-2	9,764	-0.02%
2022/02/15	4	16.20	0	0.00	16.19	4	9,770	0.04%
2022/02/14	4	16.21	0	0.00	16.18	4	9,890	0.04%
2022/02/11	5	16.76	0	0.00	16.75	5	9,956	0.05%
2022/02/10	3	17.07	3	17.07	17.12	0	9,994	0.00%
2022/02/07	1	16.54	1	16.58	16.57	0	10,499	0.00%
2022/01/26	34	16.27	0	0.00	16.33	34	10,503	0.32%
2022/01/25	48	16.46	1	16.41	16.41	47	10,743	0.44%
2022/01/24	36	16.82	0	0.00	16.86	36	10,874	0.33%
2022/01/21	6	17.04	0	0.00	17.01	6	10,880	0.06%
2022/01/20	1	17.44	0	0.00	17.55	1	10,709	0.01%
2022/01/19	10	17.77	0	0.00	17.71	10	10,694	0.09%
2022/01/17	3	18.26	20	18.25	18.26	-17	10,528	-0.16%
2022/01/14	2	18.14	0	0.00	18.18	2	10,603	0.02%
2022/01/13	0	0.00	6	18.53	18.52	-6	10,534	-0.06%
2022/01/12	0	0.00	2	18.28	18.31	-2	10,416	-0.02%
2022/01/10	7	17.96	0	0.00	18.05	7	10,399	0.07%
2022/01/07	2	18.26	6	18.26	18.25	-4	10,410	-0.04%
2022/01/06	7	18.22	3	18.25	18.18	4	10,386	0.04%
2022/01/05	1	18.75	0	0.00	18.69	1	10,183	0.01%
2022/01/04	4	18.89	8	18.88	18.95	-4	10,066	-0.04%
2022/01/03	5	18.21	0	0.00	18.20	5	9,730	0.05%
2021/12/30	4	18.13	0	0.00	18.13	4	9,703	0.04%
2021/12/29	2	18.25	0	0.00	18.28	2	9,661	0.02%
2021/12/28	0	0.00	3	18.36	18.37	-3	9,638	-0.03%
2021/12/27	0	0.00	4	18.09	18.07	-4	9,550	-0.04%
2021/12/24	2	18.01	0	0.00	18.01	2	9,570	0.02%
2021/12/23	1	17.78	6	17.75	17.77	-5	9,464	-0.05%
2021/12/22	0	0.00	2	17.37	17.38	-2	9,416	-0.02%
2021/12/21	2	17.15	0	0.00	17.20	2	9,371	0.02%
2021/12/20	6	17.18	8	17.16	17.15	-2	9,284	-0.02%
2021/12/17	11	17.46	0	0.00	17.42	11	9,087	0.12%
2021/12/16	40	17.94	6	17.92	17.98	34	8,723	0.39%
2021/12/15	4	17.48	3	17.47	17.50	1	8,669	0.01%
2021/12/14	12	17.57	0	0.00	17.56	12	8,558	0.14%
2021/12/13	1	18.12	0	0.00	18.12	1	8,225	0.01%
2021/12/10	8	18.05	0	0.00	18.06	8	8,179	0.10%
2021/12/09	0	0.00	1.1	18.50	18.47	-1.1	8,067	-0.01%
2021/12/08	1	18.46	6	18.57	18.60	-5	8,032	-0.06%
2021/12/07	27	17.95	11	18.02	18.06	16	7,939	0.20%
2021/12/06	24	18.01	0	0.00	18.01	24	7,820	0.31%
2021/12/03	4	18.52	0	0.00	18.51	4	7,664	0.05%
2021/12/02	16	18.50	0	0.00	18.52	16	7,640	0.21%
2021/12/01	12	18.92	0	0.00	18.94	12	7,498	0.16%
2021/11/30	4.1	18.99	0	0.00	18.90	4.1	7,475	0.05%
2021/11/29	4	18.59	0	0.00	18.58	4	7,383	0.05%
2021/11/26	1	19.00	5	18.83	18.83	-4	7,288	-0.05%
2021/11/25	1	19.05	0	0.00	19.08	1	7,331	0.01%
2021/11/24	13	18.84	0	0.00	18.80	13	7,493	0.17%
2021/11/23	8	19.20	0	0.00	19.13	8	7,344	0.11%
2021/11/22	7.1	19.38	2	19.35	19.41	5.1	7,243	0.07%
2021/11/19	1.2	18.88	6	18.89	18.89	-4.8	6,987	-0.07%
2021/11/15	1	18.24	70	18.26	18.24	-69	6,860	-1.01%
2021/11/12	8	18.41	0	0.00	18.37	8	6,930	0.12%
2021/11/11	2	18.15	2	18.17	18.25	0	7,021	0.00%
2021/11/10	4	18.13	0	0.00	18.19	4	6,985	0.06%
2021/11/08	5.1	18.73	11	18.75	18.69	-5.9	7,313	-0.08%
2021/11/05	35	18.87	2	18.86	18.94	33	7,097	0.46%
2021/11/03	1	17.98	0	0.00	17.98	1	6,821	0.01%
2021/11/02	11	18.08	56	18.06	18.03	-45	6,781	-0.66%
2021/11/01	25	17.99	0	0.00	18.20	25	6,471	0.39%
2021/10/29	2	17.30	4	17.24	17.30	-2	6,151	-0.03%
2021/10/28	1	17.06	4	17.10	17.12	-3	6,053	-0.05%
2021/10/27	30	17.07	1	16.93	17.00	29	6,028	0.48%
2021/10/26	35	16.90	0	0.00	16.96	35	6,011	0.58%
2021/10/25	10	16.20	0	0.00	16.24	10	5,975	0.17%
2021/10/22	0	0.00	7	16.09	16.13	-7	5,994	-0.12%
2021/10/15	0	0.00	11	15.52	15.62	-11	6,078	-0.18%
2021/10/07	0	0.00	10	14.94	14.99	-10	6,236	-0.16%
2021/10/06	20	14.81	0	0.00	14.79	20	6,299	0.32%
2021/10/04	25	14.88	0	0.00	14.85	25	6,423	0.39%
2021/10/01	11	14.83	0	0.00	14.81	11	6,520	0.17%
2021/09/29	1	15.03	0	0.00	15.01	1	6,680	0.01%
2021/09/23	0	0.00	15	15.04	15.04	-15	7,121	-0.21%
2021/09/22	16	14.93	0	0.00	14.91	16	7,305	0.22%
2021/09/15	1	15.18	0	0.00	15.17	1	7,742	0.01%
2021/09/14	0	0.00	4	15.19	15.19	-4	8,004	-0.05%
2021/09/13	1	15.22	0	0.00	15.16	1	8,215	0.01%
2021/09/09	3	15.25	0	0.00	15.24	3	8,756	0.03%
2021/09/08	2	15.33	0	0.00	15.35	2	9,043	0.02%
2021/09/02	1	15.19	0	0.00	15.15	1	9,870	0.01%
2021/08/31	1	15.12	0	0.00	15.21	1	10,661	0.01%
2021/08/26	4	14.99	0	0.00	14.98	4	10,970	0.04%
2021/08/25	2	14.88	0	0.00	14.88	2	11,356	0.02%
2021/08/24	1	14.80	0	0.00	14.80	1	11,991	0.01%
2021/08/20	1	14.26	0	0.00	14.25	1	14,028	0.01%
2021/08/19	1	14.37	0	0.00	14.37	1	15,176	0.01%
2021/08/17	0	0.00	5	14.65	14.64	-5	18,393	-0.03%
2021/08/16	1	14.99	2	14.95	14.94	-1	20,383	0.00%
2021/08/13	3	15.01	0	0.00	14.99	3	25,333	0.01%
2021/08/12	22	14.98	0	0.00	14.96	22	33,753	0.07%