富邦未來車 (00895)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.06
漲跌
▼0.70
漲幅
-2.83%
成交量
1,771張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	22.95	23.06	-2	2,577	-0.08%
2024/04/17	0	0.00	3	24.16	24.12	-3	2,583	-0.12%
2024/03/18	0	0.00	5	24.08	24.10	-5	2,604	-0.19%
2024/03/05	0	0.00	3	24.24	24.20	-3	2,384	-0.13%
2024/03/04	0	0.00	4	24.20	24.20	-4	2,332	-0.17%
2024/03/01	1	23.72	0	0.00	23.70	1	2,283	0.04%
2024/02/23	1	23.27	0	0.00	23.29	1	2,223	0.04%
2024/02/19	2	22.41	0	0.00	22.33	2	2,251	0.09%
2024/02/05	0	0.00	10	21.05	21.04	-10	2,478	-0.40%
2024/01/29	0	0.00	0.1	20.31	20.35	-0.1	2,413	0.00%
2024/01/26	0	0.00	1.7	20.28	20.24	-1.7	2,403	-0.07%
2024/01/22	0	0.00	2.1	20.70	20.71	-2.1	2,393	-0.09%
2024/01/17	0	0.00	9	20.15	20.12	-9	2,309	-0.39%
2024/01/10	0	0.00	2	19.84	19.85	-2	2,345	-0.09%
2024/01/08	0	0.00	0	19.38	19.38	0	2,343	0.00%
2024/01/04	0	0.00	1	19.30	19.29	-1	2,427	-0.04%
2024/01/03	0	0.00	9	19.58	19.55	-9	2,474	-0.36%
2023/12/27	0	0.00	0.1	19.94	19.94	-0.1	2,565	0.00%
2023/12/22	0	0.00	10	19.86	19.81	-10	2,572	-0.39%
2023/12/19	0	0.00	3	19.94	19.93	-3	2,556	-0.12%
2023/12/15	0	0.00	2	19.81	19.81	-2	2,501	-0.08%
2023/12/01	2	19.04	0	0.00	19.07	2	2,597	0.08%
2023/11/21	0	0.00	1	19.51	19.51	-1	2,728	-0.04%
2023/11/15	0	0.00	2	19.72	19.68	-2	2,815	-0.07%
2023/11/14	0	0.00	2	19.20	19.17	-2	2,709	-0.07%
2023/11/13	0	0.00	1	18.95	18.90	-1	2,636	-0.04%
2023/11/09	0	0.00	1	18.71	18.71	-1	2,608	-0.04%
2023/10/31	1	17.36	0	0.00	17.26	1	2,750	0.04%
2023/10/26	2	17.50	0	0.00	17.55	2	2,823	0.07%
2023/10/23	2	17.93	0	0.00	17.93	2	2,850	0.07%
2023/10/11	0	0.00	2	19.43	19.43	-2	3,037	-0.07%
2023/08/30	0	0.00	3	19.76	19.75	-3	4,556	-0.07%
2023/08/25	4	18.94	0	0.00	18.94	4	4,823	0.08%
2023/08/24	0	0.00	1	19.75	19.75	-1	4,866	-0.02%
2023/08/23	0	0.00	1	19.01	19.05	-1	4,887	-0.02%
2023/08/22	0	0.00	1	19.10	19.10	-1	5,024	-0.02%
2023/08/18	0	0.00	1	18.29	18.25	-1	5,229	-0.02%
2023/08/17	1	18.48	0	0.00	18.47	1	5,271	0.02%
2023/08/15	0	0.00	1.1	19.05	19.05	-1.1	5,354	-0.02%
2023/08/10	1.1	18.91	4	18.93	18.90	-2.9	5,415	-0.05%
2023/08/08	1	19.46	0	0.00	19.46	1	5,322	0.02%
2023/08/07	1	19.51	1.6	19.55	19.54	-0.6	5,326	-0.01%
2023/08/04	1	19.57	0.4	19.61	19.60	0.6	5,296	0.01%
2023/08/02	1	19.81	1	19.80	19.81	0	5,313	0.00%
2023/08/01	0	0.00	2	20.08	20.08	-2	5,282	-0.04%
2023/07/27	0	0.00	0.5	19.71	19.72	-0.5	5,164	-0.01%
2023/07/26	0	0.00	2	19.79	19.74	-2	5,205	-0.04%
2023/07/25	0	0.00	0.5	19.72	19.71	-0.5	5,170	-0.01%
2023/07/24	1	19.51	0.7	19.50	19.47	0.3	5,172	0.01%
2023/07/21	3	19.44	1.3	19.33	19.56	1.7	5,146	0.03%
2023/07/20	1	20.08	0	0.00	20.08	1	5,074	0.02%
2023/07/19	3	20.41	1	20.42	20.40	2	5,009	0.04%
2023/07/18	1	20.10	1	20.09	20.13	0	4,956	0.00%
2023/07/17	0	0.00	52	19.89	19.89	-52	4,895	-1.06%
2023/07/14	0	0.00	2	19.93	19.95	-2	4,843	-0.04%
2023/07/11	0	0.00	1	19.38	19.38	-1	4,715	-0.02%
2023/07/05	1	19.47	0	0.00	19.43	1	4,541	0.02%
2023/07/03	1	19.23	0	0.00	19.25	1	4,396	0.02%
2023/06/27	1	18.30	0	0.00	18.29	1	4,286	0.02%
2023/06/26	1	18.73	1.6	18.75	18.71	-0.6	4,135	-0.01%
2023/06/21	2.6	19.40	0	0.00	19.42	2.6	4,052	0.06%
2023/06/20	0	19.00	3.5	19.00	19.00	-3.5	3,967	-0.09%
2023/06/15	5	19.12	0	0.00	19.12	5	3,819	0.13%
2023/06/14	0	0.00	2	18.92	18.92	-2	3,759	-0.05%
2023/06/09	0	0.00	1	17.98	18.04	-1	3,444	-0.03%
2023/06/06	0	0.00	1	17.45	17.45	-1	3,271	-0.03%
2023/05/29	13	17.20	0	0.00	17.15	13	2,832	0.46%
2023/05/26	0	0.00	7	16.67	16.67	-7	2,716	-0.26%
2023/05/25	0	0.00	5	16.53	16.54	-5	2,611	-0.19%
2023/05/23	0	0.00	2	15.78	15.77	-2	2,354	-0.08%
2023/05/19	0	0.00	5	15.65	15.64	-5	2,350	-0.21%
2023/05/17	0	0.00	0.1	14.93	14.98	-0.1	2,212	-0.01%
2023/05/11	0	0.00	50	14.88	14.87	-50	2,411	-2.07%
2023/05/04	0	0.00	5	14.44	14.47	-5	2,765	-0.18%
2023/04/27	0	0.00	130	14.12	14.17	-130	3,078	-4.22%	大賣/鉅額交易
2023/03/22	0	0.00	20	14.84	14.85	-20	3,738	-0.53%
2023/03/17	0	0.00	2	14.52	14.54	-2	3,695	-0.05%
2023/02/24	0	0.00	1	14.56	14.57	-1	3,675	-0.03%
2023/02/22	3	14.12	0	0.00	14.11	3	3,632	0.08%
2023/02/21	0	0.00	2	14.48	14.47	-2	3,636	-0.06%
2023/02/15	0	0.00	17	14.72	14.71	-17	3,715	-0.46%
2023/02/03	0	0.00	1	14.09	14.07	-1	3,470	-0.03%
2023/01/31	0	0.00	5	13.47	13.33	-5	3,298	-0.15%
2023/01/30	2	13.81	5	13.80	13.81	-3	3,263	-0.09%
2023/01/10	0	0.00	30	11.89	11.90	-30	3,116	-0.96%
2022/12/30	0	0.00	5	11.51	11.50	-5	3,231	-0.15%
2022/12/28	5	11.20	0	0.00	11.20	5	3,236	0.15%
2022/12/23	30	11.72	0	0.00	11.73	30	3,268	0.92%
2022/12/19	5	12.39	0	0.00	12.36	5	3,166	0.16%
2022/11/08	0	0.00	20	12.74	12.73	-20	3,487	-0.57%
2022/10/26	0	0.00	2	12.48	12.47	-2	3,697	-0.05%
2022/10/25	10	12.31	0	0.00	12.24	10	3,740	0.27%
2022/10/24	0	0.00	1	12.36	12.31	-1	3,782	-0.03%
2022/10/14	0	0.00	2	12.22	12.34	-2	3,786	-0.05%
2022/10/13	3	12.00	0	0.00	12.00	3	3,811	0.08%
2022/10/11	1	12.22	0	0.00	12.18	1	3,784	0.03%
2022/10/05	1	13.15	0	0.00	13.16	1	3,741	0.03%
2022/09/28	3	13.31	0	0.00	13.25	3	3,672	0.08%
2022/09/26	0	0.00	0.2	13.37	13.33	-0.2	3,681	-0.01%
2022/09/23	0.2	13.73	0	0.00	13.70	0.2	3,707	0.01%
2022/09/12	0	0.00	4	14.45	14.46	-4	3,888	-0.10%
2022/09/06	0	13.76	0	0.00	13.74	0	4,050	0.00%
2022/09/02	0	13.83	0	0.00	13.85	0	4,304	0.00%
2022/09/01	6	13.85	0	0.00	13.87	6	4,284	0.14%
2022/08/30	5	14.46	0	0.00	14.46	5	4,166	0.12%
2022/08/29	10.1	14.34	1	14.32	14.34	9.1	4,249	0.21%
2022/08/26	2	15.01	0	0.00	15.01	2	4,230	0.05%
2022/08/22	0	0.00	6	14.90	14.90	-6	4,413	-0.14%
2022/08/09	0	0.00	1	14.84	14.87	-1	4,956	-0.02%
2022/08/08	0	0.00	5	14.98	14.98	-5	5,018	-0.10%
2022/08/05	1	15.26	4	15.26	15.28	-3	5,025	-0.06%
2022/08/04	0	0.00	7	15.09	15.08	-7	5,153	-0.14%
2022/08/03	0	0.00	1	14.83	14.85	-1	5,130	-0.02%
2022/08/02	0	0.00	13	14.81	14.80	-13	5,315	-0.24%
2022/08/01	0	0.00	2	14.77	14.77	-2	5,274	-0.04%
2022/07/29	2	14.51	2	14.52	14.51	0	5,267	0.00%
2022/07/28	0	0.00	2	14.18	14.17	-2	5,241	-0.04%
2022/07/25	0	0.00	19	13.99	13.98	-19	5,297	-0.36%
2022/07/22	1	14.07	0	0.00	14.07	1	5,324	0.02%
2022/07/20	0	0.00	30	13.62	13.62	-30	5,423	-0.55%
2022/07/18	0	0.00	50	13.22	13.24	-50	5,560	-0.90%
2022/07/15	0	0.00	12	13.00	13.02	-12	5,596	-0.21%
2022/07/13	0	0.00	0.1	12.79	12.80	-0.1	5,687	0.00%
2022/07/12	5	12.70	0	0.00	12.67	5	5,681	0.09%
2022/07/11	0	0.00	20	13.18	13.13	-20	5,729	-0.35%
2022/07/07	10	12.74	0	0.00	12.74	10	5,817	0.17%
2022/07/06	0	0.00	10	12.69	12.54	-10	5,855	-0.17%
2022/07/05	0	0.00	1	12.58	12.58	-1	5,896	-0.02%
2022/07/01	3	12.60	0	0.00	12.56	3	5,977	0.05%
2022/06/30	12	12.92	0	0.00	12.90	12	5,978	0.20%
2022/06/29	13	13.27	0	0.00	13.28	13	6,016	0.22%
2022/06/23	22	13.24	0	0.00	13.25	22	6,399	0.34%
2022/06/22	0	0.00	1	13.38	13.24	-1	6,614	-0.02%
2022/06/21	0	13.06	0	0.00	13.14	0	6,643	0.00%
2022/06/20	3	12.96	0	0.00	12.92	3	6,760	0.04%
2022/06/17	1	12.93	0	0.00	13.01	1	6,763	0.01%
2022/06/14	28.2	13.23	0	0.00	13.28	28.2	6,829	0.41%
2022/06/13	1.4	13.66	0	0.00	13.66	1.4	6,707	0.02%
2022/06/10	0.1	14.30	0	0.00	14.31	0.1	6,727	0.00%
2022/06/09	0.1	14.49	0	0.00	14.49	0.1	6,826	0.00%
2022/06/06	6	14.45	0	0.00	14.44	6	7,003	0.09%
2022/06/02	0	0.00	17	14.33	14.34	-17	7,213	-0.24%
2022/06/01	1	14.48	0	0.00	14.47	1	7,376	0.01%
2022/05/27	0	0.00	4	13.93	13.93	-4	7,555	-0.05%
2022/05/25	16	13.33	0.2	13.39	13.41	15.8	7,741	0.20%
2022/05/23	0.1	13.75	0	0.00	13.75	0.1	8,116	0.00%
2022/05/19	1.1	13.76	0	0.00	13.80	1.1	8,326	0.01%
2022/05/18	0	0.00	1	14.30	14.31	-1	8,342	-0.01%
2022/05/12	1	13.72	0	0.00	13.62	1	8,571	0.01%
2022/05/10	4	14.01	0	0.00	14.13	4	8,550	0.05%
2022/05/05	0	0.00	30	15.51	15.53	-30	8,457	-0.35%
2022/05/03	0	0.00	3	15.05	15.08	-3	8,760	-0.03%
2022/04/27	5	14.68	0	0.00	14.69	5	9,116	0.05%
2022/04/25	30	15.29	0	0.00	15.35	30	9,252	0.32%
2022/04/22	30	15.64	29	15.70	15.70	1	9,191	0.01%
2022/04/20	0	0.00	30	16.20	16.19	-30	9,289	-0.32%
2022/04/18	0	0.00	7	15.64	15.65	-7	9,305	-0.08%
2022/04/15	12	15.81	2	15.82	15.81	10	9,379	0.11%
2022/04/13	2	15.85	0	0.00	15.88	2	9,578	0.02%
2022/04/12	20	15.66	0	0.00	15.72	20	9,620	0.21%
2022/04/08	0	0.00	1	16.36	16.39	-1	9,900	-0.01%
2022/04/07	32	16.38	2	16.35	16.33	30	9,927	0.30%
2022/04/01	40	17.23	10	17.24	17.24	30	9,942	0.30%
2022/03/31	0	0.00	10	17.55	17.54	-10	9,899	-0.10%
2022/03/30	6	17.66	89	17.72	17.65	-83	9,937	-0.84%
2022/03/29	0	0.00	18	17.45	17.46	-18	9,851	-0.18%
2022/03/28	0	0.00	10	16.95	17.02	-10	9,772	-0.10%
2022/03/24	10	16.67	0	0.00	16.69	10	9,708	0.10%
2022/03/22	0	0.00	13	16.22	16.24	-13	9,988	-0.13%
2022/03/21	0	0.00	2	16.12	16.11	-2	10,029	-0.02%
2022/03/17	0	0.00	1	15.53	15.60	-1	10,222	-0.01%
2022/03/16	2	14.91	0	0.00	14.94	2	10,188	0.02%
2022/03/08	2	14.66	15.3	14.70	14.58	-13.3	10,383	-0.13%
2022/03/07	6	15.01	0	0.00	15.11	6	10,225	0.06%
2022/03/04	9	15.50	0	0.00	15.50	9	10,157	0.09%
2022/03/03	1	15.98	2	16.00	16.01	-1	10,053	-0.01%
2022/03/02	14	15.86	0	0.00	15.88	14	10,127	0.14%
2022/03/01	2	16.12	0	0.00	16.16	2	10,098	0.02%
2022/02/24	15.3	15.12	20	15.05	15.00	-4.7	10,084	-0.05%
2022/02/23	0	0.00	1	15.82	15.87	-1	9,984	-0.01%
2022/02/22	7	15.95	0	0.00	15.95	7	9,961	0.07%
2022/02/21	3	16.21	0	0.00	16.19	3	9,871	0.03%
2022/02/18	13.3	16.37	0	0.00	16.47	13.3	9,814	0.14%
2022/02/16	0	0.00	60	16.79	16.83	-60	9,764	-0.61%
2022/02/15	1	16.23	0	0.00	16.19	1	9,770	0.01%
2022/02/14	62	16.21	0	0.00	16.18	62	9,890	0.63%
2022/02/11	41	16.78	0	0.00	16.75	41	9,956	0.41%
2022/02/10	2	17.10	0	0.00	17.12	2	9,994	0.02%
2022/02/09	1	16.80	0	0.00	16.86	1	10,212	0.01%
2022/02/08	1	16.57	1	16.57	16.55	0	10,438	0.00%
2022/02/07	0	0.00	43	16.54	16.57	-43	10,499	-0.41%
2022/01/26	11.5	16.34	0	0.00	16.33	11.5	10,503	0.11%
2022/01/25	10.5	16.44	4	16.37	16.41	6.5	10,743	0.06%
2022/01/24	5.5	16.81	12	16.82	16.86	-6.5	10,874	-0.06%
2022/01/21	4	17.02	4	17.01	17.01	0	10,880	0.00%
2022/01/20	11	17.45	2	17.55	17.55	9	10,709	0.08%
2022/01/19	16	17.80	8	17.72	17.71	8	10,694	0.07%
2022/01/18	2	18.19	8	18.22	18.09	-6	10,551	-0.06%
2022/01/17	10	18.25	0	0.00	18.26	10	10,528	0.09%
2022/01/14	15.1	18.14	100	18.12	18.18	-84.9	10,603	-0.80%
2022/01/13	100	18.54	1	18.53	18.52	99	10,534	0.94%
2022/01/11	5	18.11	4	18.10	18.10	1	10,416	0.01%
2022/01/10	13	17.97	0	0.00	18.05	13	10,399	0.13%
2022/01/07	10	18.29	1	18.28	18.25	9	10,410	0.09%
2022/01/06	0.1	18.19	0	0.00	18.18	0.1	10,386	0.00%
2022/01/05	3	18.70	3	18.67	18.69	0	10,183	0.00%
2022/01/04	0	0.00	6	18.93	18.95	-6	10,066	-0.06%
2021/12/29	0	0.00	3	18.27	18.28	-3	9,661	-0.03%
2021/12/28	1	18.36	1	18.39	18.37	0	9,638	0.00%
2021/12/27	1	18.09	5	18.07	18.07	-4	9,550	-0.04%
2021/12/24	0	0.00	12.5	18.00	18.01	-12.5	9,570	-0.13%
2021/12/22	20	17.39	11	17.38	17.38	9	9,416	0.10%
2021/12/21	6.1	17.17	2	17.05	17.20	4.1	9,371	0.04%
2021/12/20	19.3	17.20	36	17.16	17.15	-16.8	9,284	-0.18%
2021/12/17	12.2	17.48	0	0.00	17.42	12.2	9,087	0.13%
2021/12/16	0	0.00	15	17.98	17.98	-15	8,723	-0.17%
2021/12/15	2.1	17.49	0	0.00	17.50	2.1	8,669	0.02%
2021/12/14	16.5	17.61	0	0.00	17.56	16.5	8,558	0.19%
2021/12/13	13	18.13	20	18.13	18.12	-7	8,225	-0.09%
2021/12/10	45	18.05	3	18.02	18.06	42	8,179	0.51%
2021/12/09	3	18.46	1	18.49	18.47	2	8,067	0.02%
2021/12/07	26	17.97	0	0.00	18.06	26	7,939	0.33%
2021/12/06	9.1	17.99	0	0.00	18.01	9.1	7,820	0.12%
2021/12/03	3	18.47	0	0.00	18.51	3	7,664	0.04%
2021/12/02	34	18.48	1	18.48	18.52	33	7,640	0.43%
2021/11/30	0	0.00	21	19.02	18.90	-21	7,475	-0.28%
2021/11/29	4	18.57	0	0.00	18.58	4	7,383	0.05%
2021/11/26	26.1	18.85	1	18.83	18.83	25.1	7,288	0.34%
2021/11/25	40	19.06	21	19.05	19.08	19	7,331	0.26%
2021/11/24	13	18.81	70	18.87	18.80	-57	7,493	-0.76%
2021/11/23	42	19.17	0	0.00	19.13	42	7,344	0.57%
2021/11/22	111	19.39	5	19.35	19.41	106	7,243	1.46%	大買/鉅額交易
2021/11/19	2	18.89	0	0.00	18.89	2	6,987	0.03%
2021/11/18	5	18.57	2	18.59	18.62	3	6,949	0.04%
2021/11/17	1	18.40	26	18.44	18.41	-25	6,895	-0.36%
2021/11/16	1	18.07	0.2	18.14	18.06	0.8	6,886	0.01%
2021/11/15	0.1	18.26	1	18.24	18.24	-0.9	6,860	-0.01%
2021/11/12	0	0.00	10	18.36	18.37	-10	6,930	-0.14%
2021/11/10	36.1	18.16	15	18.14	18.19	21.1	6,985	0.30%
2021/11/09	0.1	18.91	0	0.00	18.87	0.1	6,952	0.00%
2021/11/08	2.1	18.74	0	0.00	18.69	2.1	7,313	0.03%
2021/11/05	28	18.91	0	0.00	18.94	28	7,097	0.39%
2021/11/04	2	18.25	10	18.30	18.28	-8	6,850	-0.12%
2021/11/03	3	17.94	7	17.94	17.98	-4	6,821	-0.06%
2021/11/02	6	17.99	2	18.08	18.03	4	6,781	0.06%
2021/11/01	44	18.11	1	17.66	18.20	43	6,471	0.66%
2021/10/29	16	17.25	1	17.24	17.30	15	6,151	0.24%
2021/10/28	5	17.04	0	0.00	17.12	5	6,053	0.08%
2021/10/27	50	16.96	47	16.97	17.00	3	6,028	0.05%
2021/10/26	10	16.91	11	16.90	16.96	-1	6,011	-0.02%
2021/10/22	7	16.11	1	16.13	16.13	6	5,994	0.10%
2021/10/20	0	0.00	1	15.89	15.89	-1	6,011	-0.02%
2021/10/19	2	15.96	0	0.00	15.95	2	6,034	0.03%
2021/10/18	3	15.76	0	0.00	15.76	3	6,072	0.05%
2021/10/15	10	15.61	0	0.00	15.62	10	6,078	0.16%
2021/10/08	0	0.00	1	15.15	15.10	-1	6,191	-0.02%
2021/10/05	1	14.76	0	0.00	14.78	1	6,388	0.02%
2021/10/01	1	14.84	0	0.00	14.81	1	6,520	0.02%
2021/09/30	0	0.00	14	14.99	15.00	-14	6,559	-0.21%
2021/09/29	5	15.05	0	0.00	15.01	5	6,680	0.07%
2021/09/27	0.5	15.29	3	15.26	15.24	-2.5	6,802	-0.04%
2021/09/24	0	0.00	1	15.16	15.14	-1	6,945	-0.01%
2021/09/22	14	14.89	0	0.00	14.91	14	7,305	0.19%
2021/09/14	2	15.18	0	0.00	15.19	2	8,004	0.02%
2021/09/13	2	15.18	0	0.00	15.16	2	8,215	0.02%
2021/09/10	41	15.25	0	0.00	15.25	41	8,443	0.49%
2021/09/09	10	15.27	0	0.00	15.24	10	8,756	0.11%
2021/09/08	10	15.39	0	0.00	15.35	10	9,043	0.11%
2021/09/07	11	15.35	0	0.00	15.32	11	9,188	0.12%
2021/09/06	0	0.00	1	15.34	15.33	-1	9,382	-0.01%
2021/09/03	10	15.24	6	15.20	15.26	4	9,623	0.04%
2021/09/02	0	0.00	6	15.18	15.15	-6	9,870	-0.06%
2021/09/01	1.1	15.16	1	15.18	15.19	0.1	10,297	0.00%
2021/08/31	2	15.14	0	0.00	15.21	2	10,661	0.02%
2021/08/30	0	0.00	7	15.05	15.10	-7	10,598	-0.07%
2021/08/26	2	14.98	0	0.00	14.98	2	10,970	0.02%
2021/08/25	0	0.00	1	14.88	14.88	-1	11,356	-0.01%
2021/08/24	0	0.00	40	14.76	14.80	-40	11,991	-0.33%
2021/08/23	4	14.49	0	0.00	14.52	4	12,733	0.03%
2021/08/20	50	14.28	0	0.00	14.25	50	14,028	0.36%
2021/08/18	14	14.41	0	0.00	14.46	14	17,080	0.08%
2021/08/17	12	14.71	0	0.00	14.64	12	18,393	0.07%
2021/08/16	15	14.96	0	0.00	14.94	15	20,383	0.07%
2021/08/13	14	15.00	0	0.00	14.99	14	25,333	0.06%
2021/08/12	8	14.97	0	0.00	14.96	8	33,753	0.02%