富邦未來車 (00895)-富邦-公益券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.27
漲跌
▲0.16
漲幅
+0.64%
成交量
1,139張
產業
上市
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	25.28	0.3	25.24	25.27	0.7	2,328	0.03%
2024/05/20	0	0.00	1	25.14	25.11	-1	2,333	-0.04%
2024/05/17	0	0.00	8	25.10	25.10	-8	2,339	-0.34%
2024/05/16	1	25.16	1	25.16	25.14	0	2,331	0.00%
2024/05/15	0	0.00	2	24.84	24.82	-2	2,322	-0.09%
2024/05/14	0	0.00	1	24.63	24.65	-1	2,397	-0.04%
2024/05/13	0	0.00	2	24.57	24.57	-2	2,450	-0.08%
2024/05/10	0	0.00	2	24.51	24.51	-2	2,476	-0.08%
2024/05/08	0	0.00	3.6	24.74	24.77	-3.6	2,517	-0.14%
2024/05/07	0	0.00	7	24.89	24.92	-7	2,533	-0.28%
2024/05/06	0	0.00	10.2	24.52	24.51	-10.2	2,502	-0.41%
2024/05/03	1	24.21	2	24.23	24.17	-1	2,517	-0.04%
2024/05/02	11	24.05	0	0.00	24.06	11	2,543	0.43%
2024/04/30	0	0.00	1	24.84	24.76	-1	2,527	-0.04%
2024/04/26	0	0.00	11	23.99	24.00	-11	2,489	-0.44%
2024/04/25	6	23.25	2	23.25	23.22	4	2,554	0.16%
2024/04/23	0	0.00	6	22.85	22.81	-6	2,598	-0.23%
2024/04/22	0	0.00	2	22.57	22.56	-2	2,603	-0.08%
2024/04/19	0	0.00	22	23.07	23.06	-22	2,577	-0.85%
2024/04/18	0.1	23.72	0	0.00	23.70	0.1	2,517	0.00%
2024/04/17	0.1	24.15	0	0.00	24.12	0.1	2,583	0.00%
2024/04/16	0.2	24.00	19	24.00	24.01	-18.8	2,561	-0.73%
2024/04/15	1	24.60	0	0.00	24.59	1	2,566	0.04%
2024/04/11	0.1	24.58	2	24.52	24.58	-1.9	2,514	-0.08%
2024/04/10	0.5	24.60	0	0.00	24.55	0.5	2,495	0.02%
2024/04/09	0	0.00	11	24.53	24.64	-11	2,491	-0.44%
2024/04/08	0.1	24.46	6	24.45	24.42	-5.9	2,478	-0.24%
2024/04/03	1	24.36	0	0.00	24.34	1	2,461	0.04%
2024/04/01	1	24.78	0	0.00	24.75	1	2,463	0.04%
2024/03/26	0	0.00	1	25.06	25.11	-1	2,462	-0.04%
2024/03/21	1	24.85	1	24.82	24.89	0	2,569	0.00%
2024/03/18	1	24.06	1	24.08	24.10	0	2,604	0.00%
2024/03/13	0.1	24.70	0	0.00	24.74	0.1	2,598	0.00%
2024/03/11	1	24.10	0	0.00	24.01	1	2,571	0.04%
2024/03/08	1.6	25.05	1	25.10	24.99	0.6	2,511	0.02%
2024/03/06	1	24.11	67	24.16	24.17	-66	2,366	-2.79%
2024/03/05	0	0.00	533	24.20	24.20	-533	2,384	-22.35%	大賣/鉅額交易
2024/02/26	5	23.09	0	0.00	23.10	5	2,215	0.23%
2024/02/23	13	23.23	0	0.00	23.29	13	2,223	0.58%
2024/02/22	0	0.00	1	22.52	22.57	-1	2,210	-0.05%
2024/02/19	0	0.00	5	22.33	22.33	-5	2,251	-0.22%
2024/02/15	1	22.15	5	22.24	22.26	-4	2,491	-0.16%
2024/02/02	0	0.00	3	20.80	20.78	-3	2,431	-0.12%
2024/01/31	0	0.00	1	20.36	20.39	-1	2,381	-0.04%
2024/01/24	0	0.00	10	20.60	20.60	-10	2,358	-0.42%
2024/01/19	0	0.00	1	20.30	20.31	-1	2,388	-0.04%
2024/01/17	0	0.00	2	20.15	20.12	-2	2,309	-0.09%
2024/01/16	0	0.00	2	19.89	19.87	-2	2,270	-0.09%
2024/01/12	0	0.00	10	19.92	19.92	-10	2,302	-0.43%
2024/01/09	2	19.81	1	19.85	19.82	1	2,350	0.04%
2024/01/08	0	0.00	1	19.40	19.38	-1	2,343	-0.04%
2024/01/03	0	0.00	4	19.58	19.55	-4	2,474	-0.16%
2024/01/02	0	0.00	1	19.82	19.83	-1	2,496	-0.04%
2023/12/28	0.8	20.04	0	0.00	20.01	0.8	2,583	0.03%
2023/12/26	0	0.00	2	19.82	19.82	-2	2,561	-0.08%
2023/12/22	0	0.00	1	19.81	19.81	-1	2,572	-0.04%
2023/12/21	0	0.00	6	19.73	19.77	-6	2,583	-0.23%
2023/12/20	0	0.00	2.1	20.07	20.08	-2.1	2,584	-0.08%
2023/12/19	0	0.00	3.2	19.93	19.93	-3.2	2,556	-0.12%
2023/12/18	0.1	19.88	2	19.85	19.92	-1.9	2,533	-0.07%
2023/12/15	7	19.82	0	0.00	19.81	7	2,501	0.28%
2023/12/12	0	0.00	3	19.31	19.30	-3	2,495	-0.12%
2023/12/11	0	0.00	10	19.30	19.28	-10	2,497	-0.40%
2023/12/08	0	0.00	2	19.26	19.24	-2	2,505	-0.08%
2023/12/06	2	19.24	0	0.00	19.25	2	2,552	0.08%
2023/12/01	5	19.04	1	19.07	19.07	4	2,597	0.15%
2023/11/22	2	19.33	1	19.31	19.33	1	2,694	0.04%
2023/11/15	0	0.00	211	19.67	19.68	-211	2,815	-7.49%	大賣/鉅額交易
2023/11/14	2	19.18	0	0.00	19.17	2	2,709	0.07%
2023/11/03	0	0.00	7	18.25	18.26	-7	2,706	-0.26%
2023/10/20	0	0.00	3	18.02	18.11	-3	2,840	-0.11%
2023/10/19	16	18.46	0	0.00	18.43	16	2,857	0.56%
2023/10/18	0	0.00	1	19.10	19.08	-1	2,851	-0.04%
2023/10/17	0.2	19.28	1	19.32	19.30	-0.8	2,893	-0.03%
2023/10/16	1	19.16	0	0.00	19.19	1	2,957	0.03%
2023/10/11	0	0.00	10	19.43	19.43	-10	3,037	-0.33%
2023/10/05	0	0.00	1	18.98	19.01	-1	3,065	-0.03%
2023/10/04	0	0.00	5	18.68	18.66	-5	3,069	-0.16%
2023/10/03	1	19.10	0	0.00	19.05	1	3,050	0.03%
2023/09/22	13	18.76	0	0.00	18.81	13	3,353	0.39%
2023/09/21	0	0.00	1	19.13	19.13	-1	3,369	-0.03%
2023/09/14	1	19.75	0	0.00	19.77	1	3,729	0.03%
2023/09/12	0	0.00	20	19.58	19.66	-20	3,858	-0.52%
2023/09/11	0	0.00	1	19.27	19.31	-1	3,926	-0.03%
2023/09/07	0	0.00	5	19.49	19.48	-5	4,120	-0.12%
2023/09/06	0	0.00	1	19.80	19.79	-1	4,265	-0.02%
2023/09/01	0	0.00	2	19.84	19.81	-2	4,476	-0.04%
2023/08/31	2	19.83	11	19.81	19.80	-9	4,533	-0.20%
2023/08/30	0	0.00	3	19.78	19.75	-3	4,556	-0.07%
2023/08/29	0	0.00	0	19.15	19.20	0	4,647	0.00%
2023/08/25	3	18.96	0	0.00	18.94	3	4,823	0.06%
2023/08/24	5	19.69	1	19.74	19.75	4	4,866	0.08%
2023/08/23	7	19.05	0	0.00	19.05	7	4,887	0.14%
2023/08/21	1	18.40	0	0.00	18.41	1	5,269	0.02%
2023/08/16	0	0.00	4	18.78	18.74	-4	5,239	-0.08%
2023/08/15	1	19.06	0	0.00	19.05	1	5,354	0.02%
2023/08/14	52	18.53	0	0.00	18.54	52	5,445	0.95%
2023/08/11	1	18.94	0	0.00	18.90	1	5,443	0.02%
2023/08/09	0	0.00	7	19.35	19.34	-7	5,336	-0.13%
2023/08/08	10	19.47	0	0.00	19.46	10	5,322	0.19%
2023/08/07	0	0.00	4	19.53	19.54	-4	5,326	-0.08%
2023/08/04	1	19.59	7	19.72	19.60	-6	5,296	-0.11%
2023/08/02	1	19.90	6	19.95	19.81	-5	5,313	-0.09%
2023/08/01	7	20.09	4	20.09	20.08	3	5,282	0.06%
2023/07/31	1	19.89	4	19.93	19.90	-3	5,236	-0.06%
2023/07/27	1	19.69	0	0.00	19.72	1	5,164	0.02%
2023/07/26	3	19.78	3	19.79	19.74	0	5,205	0.00%
2023/07/25	2	19.72	2	19.72	19.71	0	5,170	0.00%
2023/07/24	2	19.46	0	0.00	19.47	2	5,172	0.04%
2023/07/21	1	19.52	13	19.51	19.56	-12	5,146	-0.23%
2023/07/20	0	0.00	8	20.09	20.08	-8	5,074	-0.16%
2023/07/19	2	20.44	0	0.00	20.40	2	5,009	0.04%
2023/07/18	3	20.12	2	20.12	20.13	1	4,956	0.02%
2023/07/17	0	0.00	3	19.90	19.89	-3	4,895	-0.06%
2023/07/14	100	19.94	6	19.95	19.95	94	4,843	1.94%
2023/07/13	0	0.00	5	19.71	19.70	-5	4,822	-0.10%
2023/07/10	8	19.30	10	19.31	19.33	-2	4,683	-0.04%
2023/07/06	1	19.42	11	19.42	19.43	-10	4,615	-0.22%
2023/07/05	1	19.47	13	19.47	19.43	-12	4,541	-0.26%
2023/07/04	0	0.00	5	19.49	19.47	-5	4,478	-0.11%
2023/07/03	7	19.23	14.5	19.22	19.25	-7.5	4,396	-0.17%
2023/06/30	0	0.00	0.2	18.82	18.85	-0.2	4,406	0.00%
2023/06/29	1	18.87	0	0.00	18.83	1	4,393	0.02%
2023/06/28	500	18.58	1	18.58	18.57	499	4,351	11.47%	大買/鉅額交易
2023/06/27	150	18.29	9	18.30	18.29	141	4,286	3.29%	大買/鉅額交易
2023/06/26	1.1	18.75	3.6	18.68	18.71	-2.5	4,135	-0.06%
2023/06/21	1.4	19.39	7	19.40	19.42	-5.6	4,052	-0.14%
2023/06/20	1	18.99	0	0.00	19.00	1	3,967	0.03%
2023/06/19	3	19.09	0.2	19.03	19.09	2.8	3,976	0.07%
2023/06/16	3	18.99	2.1	18.98	18.99	0.9	3,918	0.02%
2023/06/15	2	19.11	12.2	19.11	19.12	-10.2	3,819	-0.27%
2023/06/14	2.5	18.90	10	18.78	18.92	-7.5	3,759	-0.20%
2023/06/13	0	0.00	7.3	18.48	18.54	-7.3	3,657	-0.20%
2023/06/12	0.9	18.13	8.2	18.19	18.13	-7.3	3,568	-0.21%
2023/06/09	1.5	18.03	22	18.00	18.04	-20.5	3,444	-0.60%
2023/06/08	0	0.00	1	17.51	17.48	-1	3,362	-0.03%
2023/06/06	0	0.00	3	17.44	17.45	-3	3,271	-0.09%
2023/06/05	3	17.43	0	0.00	17.42	3	3,213	0.09%
2023/06/02	2	17.27	2	17.30	17.34	0	3,171	0.00%
2023/06/01	0	0.00	35	16.95	16.93	-35	3,072	-1.14%
2023/05/31	0	0.00	5	17.24	17.25	-5	3,005	-0.17%
2023/05/30	0	0.00	1	17.12	17.15	-1	2,904	-0.03%
2023/05/29	7	17.19	118	17.22	17.15	-111	2,832	-3.92%	大賣/鉅額交易
2023/05/26	0	0.00	107	16.71	16.67	-107	2,716	-3.94%	大賣/鉅額交易
2023/05/25	4	16.53	90.2	16.53	16.54	-86.2	2,611	-3.30%
2023/05/24	1	15.64	0	0.00	15.64	1	2,362	0.04%
2023/05/23	0	0.00	201	15.76	15.77	-201	2,354	-8.54%	大賣/鉅額交易
2023/05/22	0	0.00	101	15.59	15.59	-101	2,315	-4.36%	大賣/鉅額交易
2023/05/19	0	0.00	310	15.65	15.64	-310	2,350	-13.19%	大賣/鉅額交易
2023/05/18	0	0.00	1	15.28	15.29	-1	2,261	-0.04%
2023/05/17	0	0.00	8	14.98	14.98	-8	2,212	-0.36%
2023/05/15	0.2	14.78	0	0.00	14.76	0.2	2,264	0.01%
2023/05/12	0	0.00	9	14.93	14.93	-9	2,372	-0.38%
2023/05/11	0.2	14.84	0	0.00	14.87	0.2	2,411	0.01%
2023/05/08	2	14.77	2	14.75	14.75	0	2,509	0.00%
2023/05/03	0.7	14.49	0	0.00	14.46	0.7	2,827	0.03%
2023/04/28	1.2	14.30	0	0.00	14.31	1.2	3,055	0.04%
2023/04/27	2	14.14	2	14.13	14.17	0	3,078	0.00%
2023/04/24	0	0.00	3	14.35	14.35	-3	3,167	-0.09%
2023/04/21	0	0.00	5	14.43	14.42	-5	3,186	-0.16%
2023/04/18	0	0.00	11	14.82	14.82	-11	3,227	-0.34%
2023/04/17	3.2	14.78	50	14.78	14.77	-46.8	3,238	-1.44%
2023/04/13	100	14.67	0	0.00	14.67	100	3,293	3.04%
2023/04/11	0	0.00	1	14.88	14.89	-1	3,347	-0.03%
2023/04/10	0.5	14.75	0	0.00	14.72	0.5	3,445	0.01%