富邦未來車 (00895)-富邦-七賢券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.27
漲跌
▲0.16
漲幅
+0.64%
成交量
1,139張
產業
上市
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	24.87	24.82	-1	2,322	-0.04%
2024/05/08	0	0.00	1	24.74	24.77	-1	2,517	-0.04%
2024/04/30	1	24.83	5	24.81	24.76	-4	2,527	-0.16%
2024/04/29	0	0.00	11	24.43	24.43	-11	2,489	-0.44%
2024/04/26	0	0.00	5	24.01	24.00	-5	2,489	-0.20%
2024/04/24	1	23.83	0	0.00	23.89	1	2,597	0.04%
2024/04/23	0.4	22.84	0	0.00	22.81	0.4	2,598	0.02%
2024/04/19	0.1	22.98	0	0.00	23.06	0.1	2,577	0.00%
2024/04/18	4.3	23.70	0	0.00	23.70	4.3	2,517	0.17%
2024/04/16	3.3	24.00	2.1	23.97	24.01	1.1	2,561	0.04%
2024/04/12	0	0.00	1	24.95	24.95	-1	2,514	-0.04%
2024/04/11	0	24.56	0	0.00	24.58	0	2,514	0.00%
2024/04/10	1	24.52	0	0.00	24.55	1	2,495	0.04%
2024/04/09	0.1	24.60	1	24.44	24.64	-0.9	2,491	-0.04%
2024/04/08	0.6	24.46	0	0.00	24.42	0.6	2,478	0.02%
2024/04/02	30	24.75	0	0.00	24.70	30	2,468	1.22%
2024/04/01	0	0.00	2	24.80	24.75	-2	2,463	-0.08%
2024/03/26	0	0.00	5	25.11	25.11	-5	2,462	-0.20%
2024/03/25	5	25.02	6	25.02	24.98	-1	2,495	-0.04%
2024/03/20	0	0.00	2	24.27	24.24	-2	2,564	-0.08%
2024/03/19	0.4	24.10	10.1	24.08	24.12	-9.7	2,591	-0.37%
2024/03/13	0.1	24.71	0	0.00	24.74	0.1	2,598	0.00%
2024/03/12	0	0.00	0.5	24.10	24.19	-0.5	2,573	-0.02%
2024/03/08	0	0.00	29	25.06	24.99	-29	2,511	-1.15%
2024/03/07	0	0.00	15	24.38	24.37	-15	2,388	-0.63%
2024/03/06	2	24.14	0	0.00	24.17	2	2,366	0.08%
2024/03/05	0	0.00	0.1	24.24	24.20	-0.1	2,384	0.00%
2024/03/04	0	0.00	4	24.18	24.20	-4	2,332	-0.17%
2024/02/26	0	0.00	5	23.10	23.10	-5	2,215	-0.23%
2024/02/23	0.1	23.27	8	23.24	23.29	-8	2,223	-0.36%
2024/02/22	1	22.49	5	22.56	22.57	-4	2,210	-0.18%
2024/02/21	7	21.84	0	0.00	21.86	7	2,171	0.32%
2024/02/20	2	22.28	2	22.27	22.27	0	2,209	0.00%
2024/02/19	2	22.30	0	0.00	22.33	2	2,251	0.09%
2024/02/15	0	0.00	14.5	22.05	22.26	-14.5	2,491	-0.58%
2024/02/02	0	0.00	8	20.80	20.78	-8	2,431	-0.33%
2024/01/29	0	0.00	7	20.36	20.35	-7	2,413	-0.29%
2024/01/25	0	0.00	2.5	20.53	20.54	-2.5	2,413	-0.11%
2024/01/24	0	0.00	6	20.61	20.60	-6	2,358	-0.25%
2024/01/19	0	0.00	13	20.31	20.31	-13	2,388	-0.54%
2024/01/17	0	0.00	11	20.14	20.12	-11	2,309	-0.48%
2024/01/15	0	0.00	5	19.85	19.93	-5	2,288	-0.22%
2024/01/11	0	0.00	11	20.07	20.07	-11	2,399	-0.46%
2024/01/10	0	0.00	4	19.85	19.85	-4	2,345	-0.17%
2024/01/09	0	0.00	2	19.84	19.82	-2	2,350	-0.09%
2024/01/08	12	19.39	0	0.00	19.38	12	2,343	0.51%
2024/01/03	2	19.63	6	19.55	19.55	-4	2,474	-0.16%
2023/12/29	0	0.00	3	19.95	19.95	-3	2,535	-0.12%
2023/12/28	0	0.00	10	20.03	20.01	-10	2,583	-0.39%
2023/12/26	0	0.00	6	19.83	19.82	-6	2,561	-0.23%
2023/12/22	0	0.00	4	19.82	19.81	-4	2,572	-0.16%
2023/12/20	0	0.00	1	20.09	20.08	-1	2,584	-0.04%
2023/12/19	0	0.00	6	19.93	19.93	-6	2,556	-0.23%
2023/12/15	0	0.00	24	19.80	19.81	-24	2,501	-0.96%
2023/12/14	0	0.00	30	19.49	19.51	-30	2,468	-1.22%
2023/12/13	0	0.00	1	19.39	19.38	-1	2,480	-0.04%
2023/12/12	0	0.00	1	19.30	19.30	-1	2,495	-0.04%
2023/12/07	3	19.14	0	0.00	19.11	3	2,511	0.12%
2023/12/06	4	19.19	0	0.00	19.25	4	2,552	0.16%
2023/12/05	1	18.97	0	0.00	18.96	1	2,539	0.04%
2023/12/04	4	19.10	0	0.00	19.12	4	2,556	0.16%
2023/11/28	1	19.18	0	0.00	19.18	1	2,568	0.04%
2023/11/21	0	0.00	6	19.51	19.51	-6	2,728	-0.22%
2023/11/17	1	19.45	1	19.46	19.43	0	2,820	0.00%
2023/11/14	0	0.00	7	19.20	19.17	-7	2,709	-0.26%
2023/11/13	0.3	18.95	0	0.00	18.90	0.3	2,636	0.01%
2023/11/07	0	0.00	2	18.60	18.57	-2	2,642	-0.08%
2023/11/06	0	0.00	1	18.61	18.59	-1	2,709	-0.04%
2023/10/31	1	17.27	0	0.00	17.26	1	2,750	0.04%
2023/10/30	1.3	17.59	0	0.00	17.57	1.3	2,777	0.05%
2023/10/27	3.3	17.59	0	0.00	17.60	3.3	2,806	0.12%
2023/10/26	0	0.00	10	17.57	17.55	-10	2,823	-0.35%
2023/10/24	3	18.07	0	0.00	18.07	3	2,817	0.11%
2023/10/23	0	0.00	1	17.92	17.93	-1	2,850	-0.04%
2023/10/20	1	18.06	33	18.08	18.11	-32	2,840	-1.13%
2023/10/19	4	18.47	6	18.46	18.43	-2	2,857	-0.07%
2023/10/17	0	0.00	2	19.33	19.30	-2	2,893	-0.07%
2023/10/12	0	0.00	3	19.62	19.61	-3	3,042	-0.10%
2023/10/11	0	0.00	1	19.40	19.43	-1	3,037	-0.03%
2023/10/06	0	0.00	1	19.02	19.00	-1	3,056	-0.03%
2023/10/04	0.2	18.69	0	0.00	18.66	0.2	3,069	0.00%
2023/09/27	0	0.00	3	18.56	18.63	-3	3,186	-0.09%
2023/09/25	2	18.74	0	0.00	18.76	2	3,332	0.06%
2023/09/22	3	18.77	0	0.00	18.81	3	3,353	0.09%
2023/09/19	0	0.00	1	19.50	19.49	-1	3,572	-0.03%
2023/09/15	0	0.00	6	19.83	19.91	-6	3,702	-0.16%
2023/09/14	0	0.00	2	19.73	19.77	-2	3,729	-0.05%
2023/09/13	0	0.00	1	19.55	19.55	-1	3,762	-0.03%
2023/09/12	0	0.00	3	19.64	19.66	-3	3,858	-0.08%
2023/09/11	0	0.00	5	19.28	19.31	-5	3,926	-0.13%
2023/09/08	0	0.00	3	19.32	19.34	-3	4,006	-0.07%
2023/09/07	0	0.00	2	19.52	19.48	-2	4,120	-0.05%
2023/09/01	0	0.00	1	19.82	19.81	-1	4,476	-0.02%
2023/08/31	0	0.00	6	19.84	19.80	-6	4,533	-0.13%
2023/08/30	0	0.00	1	19.74	19.75	-1	4,556	-0.02%
2023/08/24	7	19.72	8	19.70	19.75	-1	4,866	-0.02%
2023/08/23	5	19.02	1	19.03	19.05	4	4,887	0.08%
2023/08/22	0	0.00	2	19.06	19.10	-2	5,024	-0.04%
2023/08/21	0	0.00	4	18.33	18.41	-4	5,269	-0.08%
2023/08/18	1	18.30	20	18.25	18.25	-19	5,229	-0.36%
2023/08/15	0	0.00	7	19.06	19.05	-7	5,354	-0.13%
2023/08/14	0	0.00	8	18.57	18.54	-8	5,445	-0.15%
2023/08/10	2	18.90	1	18.94	18.90	1	5,415	0.02%
2023/08/08	0	0.00	10	19.45	19.46	-10	5,322	-0.19%
2023/08/01	0	0.00	10	20.09	20.08	-10	5,282	-0.19%
2023/07/31	0	0.00	7	19.91	19.90	-7	5,236	-0.13%
2023/07/27	0	0.00	1	19.70	19.72	-1	5,164	-0.02%
2023/07/25	5	19.72	0	0.00	19.71	5	5,170	0.10%
2023/07/21	5	19.40	0	0.00	19.56	5	5,146	0.10%
2023/07/19	6	20.44	9	20.42	20.40	-3	5,009	-0.06%
2023/07/18	0	0.00	5	20.11	20.13	-5	4,956	-0.10%
2023/07/17	0	0.00	5	19.89	19.89	-5	4,895	-0.10%
2023/07/14	5	19.95	4	19.94	19.95	1	4,843	0.02%
2023/07/13	0	0.00	21	19.72	19.70	-21	4,822	-0.44%
2023/07/12	0	0.00	10	19.40	19.39	-10	4,746	-0.21%
2023/07/10	0	0.00	39	19.30	19.33	-39	4,683	-0.83%
2023/07/07	1	19.25	10	19.28	19.28	-9	4,649	-0.19%
2023/07/06	0	0.00	8	19.44	19.43	-8	4,615	-0.17%
2023/07/05	0	0.00	5	19.47	19.43	-5	4,541	-0.11%
2023/07/04	7	19.50	45	19.48	19.47	-38	4,478	-0.85%
2023/07/03	0	0.00	49.4	19.23	19.25	-49.4	4,396	-1.12%
2023/06/28	6	18.57	0	0.00	18.57	6	4,351	0.14%
2023/06/27	0	0.00	12	18.30	18.29	-12	4,286	-0.28%
2023/06/26	22	18.71	0	0.00	18.71	22	4,135	0.53%
2023/06/21	0	0.00	24	19.40	19.42	-24	4,052	-0.59%
2023/06/19	0	0.00	14	19.08	19.09	-14	3,976	-0.35%
2023/06/15	0.3	19.12	4	19.12	19.12	-3.7	3,819	-0.10%
2023/06/14	0	0.00	10	18.90	18.92	-10	3,759	-0.27%
2023/06/13	0	0.00	11	18.55	18.54	-11	3,657	-0.30%
2023/06/12	0.1	18.11	1	18.19	18.13	-0.9	3,568	-0.03%
2023/06/09	0	0.00	4	18.01	18.04	-4	3,444	-0.12%
2023/06/08	0	0.00	10	17.57	17.48	-10	3,362	-0.30%
2023/06/07	0	0.00	5	17.65	17.66	-5	3,336	-0.15%
2023/06/02	0	0.00	3	17.33	17.34	-3	3,171	-0.09%
2023/06/01	2	16.93	1	16.98	16.93	1	3,072	0.03%
2023/05/31	0	0.00	2	17.23	17.25	-2	3,005	-0.07%
2023/05/30	2	17.13	0	0.00	17.15	2	2,904	0.07%
2023/05/29	0	0.00	7	17.15	17.15	-7	2,832	-0.25%
2023/05/26	0	0.00	50	16.66	16.67	-50	2,716	-1.84%
2023/05/25	0	0.00	91	16.52	16.54	-91	2,611	-3.48%
2023/05/24	0	0.00	1	15.63	15.64	-1	2,362	-0.04%
2023/05/23	10	15.79	0	0.00	15.77	10	2,354	0.42%
2023/05/19	0	0.00	24	15.61	15.64	-24	2,350	-1.02%
2023/05/18	0	0.00	1	15.28	15.29	-1	2,261	-0.04%
2023/05/09	2	14.94	0	0.00	14.93	2	2,505	0.08%
2023/04/27	3	14.14	2	14.16	14.17	1	3,078	0.03%
2023/04/25	3	14.31	0	0.00	14.29	3	3,152	0.10%
2023/04/24	2	14.36	2	14.36	14.35	0	3,167	0.00%
2023/04/20	0	0.00	3	14.68	14.65	-3	3,199	-0.09%
2023/04/18	0	0.00	10	14.84	14.82	-10	3,227	-0.31%
2023/04/17	0	0.00	6	14.79	14.77	-6	3,238	-0.19%
2023/04/12	0.2	14.90	0	0.00	14.84	0.2	3,330	0.01%