富邦未來車 (00895)-富邦-大墩券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.14
漲跌
▲0.32
漲幅
+1.29%
成交量
2,054張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－富邦-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-大墩券商分點個股進出
富邦-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	23.98	0	0.00	24.00	0.1	2,489	0.00%
2024/04/25	0	23.29	0	0.00	23.22	0	2,554	0.00%
2024/04/24	0	23.89	7	23.77	23.89	-7	2,597	-0.27%
2024/04/23	0	22.86	0	0.00	22.81	0	2,598	0.00%
2024/04/22	0	22.56	0	0.00	22.56	0	2,603	0.00%
2024/04/19	0	23.04	0	0.00	23.06	0	2,577	0.00%
2024/04/18	1	23.69	0	0.00	23.70	1	2,517	0.04%
2024/04/17	5	24.12	2	24.15	24.12	3	2,583	0.12%
2024/04/16	0	0.00	21	24.02	24.01	-21	2,561	-0.82%
2024/04/12	0	0.00	1	24.92	24.95	-1	2,514	-0.04%
2024/04/10	0.5	24.59	2	24.53	24.55	-1.5	2,495	-0.06%
2024/04/09	0.1	24.66	0	0.00	24.64	0.1	2,491	0.01%
2024/03/29	12	24.76	0.3	24.78	24.77	11.7	2,432	0.48%
2024/03/27	0	0.00	10	24.93	25.00	-10	2,451	-0.41%
2024/03/26	0	0.00	4	25.03	25.11	-4	2,462	-0.16%
2024/03/25	1	25.06	0	0.00	24.98	1	2,495	0.04%
2024/03/22	10	24.90	0	0.00	24.93	10	2,533	0.39%
2024/03/21	0	0.00	1	24.85	24.89	-1	2,569	-0.04%
2024/03/20	0	0.00	1	24.23	24.24	-1	2,564	-0.04%
2024/03/14	5	24.36	0	0.00	24.40	5	2,594	0.19%
2024/03/13	5	24.71	3	24.73	24.74	2	2,598	0.08%
2024/03/11	1	24.14	0	0.00	24.01	1	2,571	0.04%
2024/03/08	0	0.00	15	25.00	24.99	-15	2,511	-0.60%
2024/03/05	0	0.00	2	24.22	24.20	-2	2,384	-0.08%
2024/02/23	10.3	23.27	5	23.25	23.29	5.3	2,223	0.24%
2024/02/22	10	22.52	0	0.00	22.57	10	2,210	0.45%
2024/02/16	0	0.00	2	22.42	22.43	-2	2,367	-0.08%
2024/02/15	4	22.17	11	22.18	22.26	-7	2,491	-0.28%
2024/02/05	0	0.00	24	21.01	21.04	-24	2,478	-0.97%
2024/01/30	0	0.00	10	20.66	20.67	-10	2,407	-0.42%
2024/01/26	3	20.26	0	0.00	20.24	3	2,403	0.12%
2024/01/24	0	0.00	14	20.60	20.60	-14	2,358	-0.59%
2024/01/23	0	0.00	5	20.55	20.57	-5	2,395	-0.21%
2024/01/22	1	20.70	15	20.71	20.71	-14	2,393	-0.58%
2024/01/19	0	0.00	15	20.31	20.31	-15	2,388	-0.63%
2024/01/17	0	0.00	3	20.14	20.12	-3	2,309	-0.13%
2024/01/11	0	0.00	21	20.05	20.07	-21	2,399	-0.88%
2024/01/04	5	19.30	0	0.00	19.29	5	2,427	0.21%
2024/01/02	0	0.00	0.5	19.83	19.83	-0.5	2,496	-0.02%
2023/12/29	0	0.00	0.5	19.96	19.95	-0.5	2,535	-0.02%
2023/12/28	0	0.00	1.3	20.03	20.01	-1.3	2,583	-0.05%
2023/12/26	0	0.00	15	19.83	19.82	-15	2,561	-0.59%
2023/12/25	0	0.00	2	19.81	19.82	-2	2,565	-0.08%
2023/12/22	0	19.82	0	0.00	19.81	0	2,572	0.00%
2023/12/20	0	0.00	6	20.08	20.08	-6	2,584	-0.23%
2023/12/19	0	19.91	1	19.95	19.93	-1	2,556	-0.04%
2023/12/18	0	19.85	10	19.90	19.92	-10	2,533	-0.39%
2023/12/15	0	19.80	1	19.80	19.81	-1	2,501	-0.04%
2023/12/14	0	19.47	5	19.49	19.51	-5	2,468	-0.20%
2023/12/13	0	19.39	0	0.00	19.38	0	2,480	0.00%
2023/12/12	0	19.28	0	0.00	19.30	0	2,495	0.00%
2023/12/11	0	19.30	0	0.00	19.28	0	2,497	0.00%
2023/12/05	5	18.96	0	0.00	18.96	5	2,539	0.20%
2023/12/04	0	19.13	2	19.12	19.12	-2	2,556	-0.08%
2023/12/01	7	19.03	0	0.00	19.07	7	2,597	0.27%
2023/11/30	1	19.27	1	19.29	19.29	0	2,603	0.00%
2023/11/29	0	19.27	2	19.30	19.25	-2	2,563	-0.08%
2023/11/28	0	19.17	0	0.00	19.18	0	2,568	0.00%
2023/11/27	0	19.25	0	0.00	19.18	0	2,607	0.00%
2023/11/24	0	19.33	0	0.00	19.32	0	2,668	0.00%
2023/11/23	0	19.30	0	0.00	19.30	0	2,682	0.00%
2023/11/21	0	19.49	0	0.00	19.51	0	2,728	0.00%
2023/11/16	0	19.51	0	0.00	19.53	0	2,810	0.00%
2023/11/15	0	0.00	45	19.67	19.68	-45	2,815	-1.60%
2023/11/10	0	0.00	2	18.58	18.58	-2	2,595	-0.08%
2023/11/09	0	18.70	0	0.00	18.71	0	2,608	0.00%
2023/11/08	0	18.69	12	18.72	18.68	-12	2,619	-0.46%
2023/11/07	0	0.00	5	18.60	18.57	-5	2,642	-0.19%
2023/11/02	30	18.03	0	0.00	18.03	30	2,707	1.11%
2023/10/31	0	17.36	0	0.00	17.26	0	2,750	0.00%
2023/10/27	0	17.60	0	0.00	17.60	0	2,806	0.00%
2023/10/26	0	17.58	0	0.00	17.55	0	2,823	0.00%
2023/10/23	0	17.95	0	0.00	17.93	0	2,850	0.00%
2023/10/19	1	18.50	0	0.00	18.43	1	2,857	0.04%
2023/10/18	0	19.12	0	0.00	19.08	0	2,851	0.00%
2023/10/13	0	19.55	1	19.53	19.51	-1	3,027	-0.03%
2023/10/11	0	0.00	8	19.44	19.43	-8	3,037	-0.26%
2023/10/06	6	19.00	0	0.00	19.00	6	3,056	0.20%
2023/10/02	0	0.00	4	19.08	19.06	-4	3,090	-0.13%
2023/09/28	0	18.70	0	0.00	18.68	0	3,150	0.00%
2023/09/25	5	18.76	0	0.00	18.76	5	3,332	0.15%
2023/09/22	6	18.76	0	0.00	18.81	6	3,353	0.18%
2023/09/21	1	19.14	0	0.00	19.13	1	3,369	0.03%
2023/09/19	0	19.52	0	0.00	19.49	0	3,572	0.00%
2023/09/15	0	19.87	3	19.91	19.91	-3	3,702	-0.08%
2023/09/13	0	19.56	0	0.00	19.55	0	3,762	0.00%
2023/09/11	0	19.27	0	0.00	19.31	0	3,926	0.00%
2023/09/07	0	0.00	2	19.53	19.48	-2	4,120	-0.05%
2023/09/06	0	0.00	6	19.79	19.79	-6	4,265	-0.14%
2023/09/05	0	19.70	1	19.70	19.71	-1	4,348	-0.02%
2023/09/04	6	19.71	1	19.71	19.74	5	4,414	0.11%
2023/09/01	0	19.81	0	0.00	19.81	0	4,476	0.00%
2023/08/30	0	19.74	961	19.78	19.75	-961	4,556	-21.09%	大賣/鉅額交易
2023/08/28	0	19.01	0	0.00	19.02	0	4,709	0.00%
2023/08/24	956	19.70	3	19.71	19.75	953	4,866	19.58%	大買/鉅額交易
2023/08/22	0	19.02	0	0.00	19.10	0	5,024	0.00%
2023/08/21	5	18.39	0	0.00	18.41	5	5,269	0.09%
2023/08/18	9	18.29	0	0.00	18.25	9	5,229	0.17%
2023/08/17	8	18.42	1	18.47	18.47	7	5,271	0.13%
2023/08/16	0.1	18.80	5	18.76	18.74	-5	5,239	-0.09%
2023/08/15	0	19.04	10	19.06	19.05	-10	5,354	-0.19%
2023/08/14	5.1	18.60	0	0.00	18.54	5.1	5,445	0.09%
2023/08/11	8.1	18.90	0	0.00	18.90	8.1	5,443	0.15%
2023/08/10	1	18.90	8	18.90	18.90	-7	5,415	-0.13%
2023/08/09	0.1	19.35	0	0.00	19.34	0.1	5,336	0.00%
2023/08/08	1	19.52	0	0.00	19.46	1	5,322	0.02%
2023/08/07	2	19.51	0	0.00	19.54	2	5,326	0.04%
2023/08/04	0	19.58	2	19.61	19.60	-2	5,296	-0.04%
2023/08/02	0	19.96	0	0.00	19.81	0	5,313	0.00%
2023/08/01	0	20.06	8	20.06	20.08	-8	5,282	-0.15%
2023/07/31	0	19.92	8	19.95	19.90	-8	5,236	-0.15%
2023/07/28	1	19.63	1	19.66	19.68	0	5,195	0.00%
2023/07/27	0	19.71	0	0.00	19.72	0	5,164	0.00%
2023/07/26	0.1	19.78	12	19.78	19.74	-11.9	5,205	-0.23%
2023/07/24	2	19.47	0	0.00	19.47	2	5,172	0.04%
2023/07/21	6	19.50	0	0.00	19.56	6	5,146	0.12%
2023/07/19	0	20.42	10	20.40	20.40	-10	5,009	-0.20%
2023/07/18	3	20.15	1	20.10	20.13	2	4,956	0.04%
2023/07/14	3	19.97	0	0.00	19.95	3	4,843	0.06%
2023/07/13	2	19.73	32	19.71	19.70	-30	4,822	-0.62%
2023/07/10	2	19.32	0	0.00	19.33	2	4,683	0.04%
2023/07/07	0	0.00	5.1	19.25	19.28	-5.1	4,649	-0.11%
2023/07/06	0	0.00	0.1	19.45	19.43	-0.1	4,615	0.00%
2023/07/05	0	0.00	3	19.46	19.43	-3	4,541	-0.07%
2023/06/30	0	0.00	1	18.82	18.85	-1	4,406	-0.02%
2023/06/29	2	18.85	7	18.84	18.83	-5	4,393	-0.11%
2023/06/27	1	18.31	2	18.30	18.29	-1	4,286	-0.02%
2023/06/26	1	18.75	2	18.67	18.71	-1	4,135	-0.02%
2023/06/21	3	19.41	85	19.41	19.42	-82	4,052	-2.02%
2023/06/20	2	19.01	2	19.00	19.00	0	3,967	0.00%
2023/06/19	0	0.00	16	19.09	19.09	-16	3,976	-0.40%
2023/06/16	0	0.00	1	18.99	18.99	-1	3,918	-0.03%
2023/06/15	0	0.00	2	19.12	19.12	-2	3,819	-0.05%
2023/06/14	0	0.00	4	18.90	18.92	-4	3,759	-0.11%
2023/06/13	0	0.00	10	18.50	18.54	-10	3,657	-0.27%
2023/06/07	0	0.00	13	17.58	17.66	-13	3,336	-0.39%
2023/06/06	0	0.00	11	17.41	17.45	-11	3,271	-0.34%
2023/06/02	2	17.32	26	17.28	17.34	-24	3,171	-0.76%
2023/06/01	2	16.94	0	0.00	16.93	2	3,072	0.07%
2023/05/31	0	0.00	26.3	17.22	17.25	-26.3	3,005	-0.88%
2023/05/30	0	0.00	0.6	17.11	17.15	-0.6	2,904	-0.02%
2023/05/29	0.1	17.14	12	17.18	17.15	-11.9	2,832	-0.42%
2023/05/26	0	0.00	60	16.68	16.67	-60	2,716	-2.21%
2023/05/25	0	0.00	44	16.52	16.54	-44	2,611	-1.68%
2023/05/23	0	0.00	2	15.75	15.77	-2	2,354	-0.08%
2023/05/19	0	0.00	20	15.65	15.64	-20	2,350	-0.85%
2023/05/18	0	0.00	10	15.27	15.29	-10	2,261	-0.44%
2023/05/17	0	0.00	10	15.00	14.98	-10	2,212	-0.45%
2023/05/12	0	0.00	2	14.92	14.93	-2	2,372	-0.08%
2023/05/11	1	14.89	0	0.00	14.87	1	2,411	0.04%
2023/05/08	0	0.00	2	14.76	14.75	-2	2,509	-0.08%
2023/05/04	0	0.00	10	14.45	14.47	-10	2,765	-0.36%
2023/04/25	1	14.33	0	0.00	14.29	1	3,152	0.03%
2023/04/21	1	14.45	0	0.00	14.42	1	3,186	0.03%
2023/04/17	1	14.77	3	14.79	14.77	-2	3,238	-0.06%
2023/04/11	1	14.89	0	0.00	14.89	1	3,347	0.03%