富邦未來車 (00895)-富邦-宜蘭券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.00
漲跌
▲0.78
漲幅
+3.36%
成交量
1,907張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－富邦-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-宜蘭券商分點個股進出
富邦-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	23.14	1	23.13	23.06	2	2,577	0.08%
2024/04/17	1	24.16	0	0.00	24.12	1	2,583	0.04%
2024/04/16	1.2	24.00	10	23.95	24.01	-8.8	2,561	-0.34%
2024/04/15	0	24.64	0	0.00	24.59	0	2,566	0.00%
2024/04/11	0.4	24.59	0.4	24.58	24.58	0	2,514	0.00%
2024/04/10	0.6	24.59	0.5	24.88	24.55	0.1	2,495	0.00%
2024/04/09	0.6	24.86	2	24.60	24.64	-1.4	2,491	-0.06%
2024/04/08	0.2	24.41	0	0.00	24.42	0.2	2,478	0.01%
2024/04/03	5	24.39	0	0.00	24.34	5	2,461	0.20%
2024/04/02	4	24.73	0.5	24.76	24.70	3.5	2,468	0.14%
2024/04/01	0	0.00	1	24.85	24.75	-1	2,463	-0.04%
2024/03/29	3	24.76	10	24.75	24.77	-7	2,432	-0.29%
2024/03/28	1	24.85	0	0.00	24.83	1	2,452	0.04%
2024/03/26	1.1	25.04	3	25.07	25.11	-1.9	2,462	-0.08%
2024/03/22	0	0.00	1	24.87	24.93	-1	2,533	-0.04%
2024/03/21	0.5	24.73	1	24.80	24.89	-0.5	2,569	-0.02%
2024/03/18	0	0.00	2	24.05	24.10	-2	2,604	-0.08%
2024/03/15	4	23.89	2	23.90	23.86	2	2,614	0.08%
2024/03/14	1	24.36	0	0.00	24.40	1	2,594	0.04%
2024/03/11	2	24.08	1	24.06	24.01	1	2,571	0.04%
2024/03/08	10	25.15	5.3	24.99	24.99	4.7	2,511	0.19%
2024/03/06	1.3	24.04	0	0.00	24.17	1.3	2,366	0.05%
2024/03/05	2	24.19	22	24.20	24.20	-20	2,384	-0.84%
2024/02/29	1.2	23.17	7	23.22	23.24	-5.8	2,259	-0.26%
2024/02/27	4	23.20	0	0.00	23.21	4	2,233	0.18%
2024/02/26	2	23.09	0	0.00	23.10	2	2,215	0.09%
2024/02/22	0	0.00	0.2	22.49	22.57	-0.2	2,210	-0.01%
2024/02/21	3	21.84	0	0.00	21.86	3	2,171	0.14%
2024/02/20	0	0.00	3	22.27	22.27	-3	2,209	-0.14%
2024/02/19	2	22.35	0	0.00	22.33	2	2,251	0.09%
2024/02/15	0.1	22.23	4	22.20	22.26	-3.9	2,491	-0.16%
2024/02/05	0.1	20.99	0	0.00	21.04	0.1	2,478	0.00%
2024/02/02	0	0.00	2	20.79	20.78	-2	2,431	-0.08%
2024/01/31	3	20.37	1	20.37	20.39	2	2,381	0.08%
2024/01/30	0	0.00	2	20.68	20.67	-2	2,407	-0.08%
2024/01/29	1	20.34	1	20.31	20.35	0	2,413	0.00%
2024/01/26	2	20.26	0	0.00	20.24	2	2,403	0.08%
2024/01/25	1	20.53	0	0.00	20.54	1	2,413	0.04%
2024/01/23	1.1	20.55	1	20.53	20.57	0.1	2,395	0.01%
2024/01/22	0	0.00	2	20.70	20.71	-2	2,393	-0.08%
2024/01/19	0	0.00	2	20.31	20.31	-2	2,388	-0.08%
2024/01/18	0	0.00	1	20.04	19.99	-1	2,352	-0.04%
2024/01/17	0	0.00	1	20.15	20.12	-1	2,309	-0.04%
2024/01/11	0	0.00	24	20.06	20.07	-24	2,399	-1.00%
2024/01/04	1	19.31	1	19.31	19.29	0	2,427	0.00%
2023/12/28	0	0.00	3	20.02	20.01	-3	2,583	-0.12%
2023/12/27	1	19.93	0	0.00	19.94	1	2,565	0.04%
2023/12/26	0	0.00	2	19.82	19.82	-2	2,561	-0.08%
2023/12/22	0	0.00	15	19.83	19.81	-15	2,572	-0.58%
2023/12/20	0	0.00	3	20.08	20.08	-3	2,584	-0.12%
2023/12/19	0	0.00	1	19.92	19.93	-1	2,556	-0.04%
2023/12/18	0	0.00	1	19.92	19.92	-1	2,533	-0.04%
2023/12/15	0	0.00	1	19.81	19.81	-1	2,501	-0.04%
2023/12/14	5	19.52	0	0.00	19.51	5	2,468	0.20%
2023/12/12	0	0.00	1.5	19.30	19.30	-1.5	2,495	-0.06%
2023/12/08	0	0.00	1	19.25	19.24	-1	2,505	-0.04%
2023/12/07	0	0.00	1	19.12	19.11	-1	2,511	-0.04%
2023/12/06	0	0.00	1	19.24	19.25	-1	2,552	-0.04%
2023/12/05	0	0.00	1	18.98	18.96	-1	2,539	-0.04%
2023/11/28	2	19.19	0	0.00	19.18	2	2,568	0.08%
2023/11/24	0	0.00	0	19.30	19.32	0	2,668	0.00%
2023/11/23	0	0.00	1	19.30	19.30	-1	2,682	-0.04%
2023/11/21	0	0.00	0.6	19.49	19.51	-0.6	2,728	-0.02%
2023/11/15	0	0.00	6	19.70	19.68	-6	2,815	-0.21%
2023/11/14	0	0.00	15	19.17	19.17	-15	2,709	-0.55%
2023/11/13	0	0.00	1	18.90	18.90	-1	2,636	-0.04%
2023/11/10	0	0.00	2	18.60	18.58	-2	2,595	-0.08%
2023/11/07	0	0.00	1	18.59	18.57	-1	2,642	-0.04%
2023/11/03	0	0.00	1	18.26	18.26	-1	2,706	-0.04%
2023/11/02	0	0.00	1	18.03	18.03	-1	2,707	-0.04%
2023/11/01	0	0.00	1	17.45	17.44	-1	2,722	-0.04%
2023/10/31	9	17.34	0	0.00	17.26	9	2,750	0.33%
2023/10/27	1	17.61	12	17.61	17.60	-11	2,806	-0.39%
2023/10/26	0	0.00	1	17.57	17.55	-1	2,823	-0.04%
2023/10/24	2.1	18.08	5	18.03	18.07	-2.9	2,817	-0.10%
2023/10/23	0	0.00	11	17.92	17.93	-11	2,850	-0.39%
2023/10/19	0.2	18.46	0	0.00	18.43	0.2	2,857	0.01%
2023/10/18	0	0.00	1	19.08	19.08	-1	2,851	-0.04%
2023/10/17	0	0.00	6	19.32	19.30	-6	2,893	-0.21%
2023/10/16	0	0.00	0.1	19.52	19.19	-0.1	2,957	0.00%
2023/10/13	0	0.00	6	19.52	19.51	-6	3,027	-0.20%
2023/10/12	0	0.00	1	19.63	19.61	-1	3,042	-0.03%
2023/10/11	0	0.00	4	19.43	19.43	-4	3,037	-0.13%
2023/10/05	0	0.00	2	19.01	19.01	-2	3,065	-0.07%
2023/10/04	2	18.67	0	0.00	18.66	2	3,069	0.07%
2023/10/02	0	0.00	0.1	19.11	19.06	-0.1	3,090	0.00%
2023/09/28	0	0.00	14	18.70	18.68	-14	3,150	-0.44%
2023/09/26	0.1	18.77	0	0.00	18.77	0.1	3,278	0.00%
2023/09/25	0	0.00	1	18.75	18.76	-1	3,332	-0.03%
2023/09/22	2	18.80	14	18.74	18.81	-12	3,353	-0.36%
2023/09/19	2	19.50	0	0.00	19.49	2	3,572	0.06%
2023/09/15	18	19.91	2	19.90	19.91	16	3,702	0.43%
2023/09/14	0	0.00	1	19.60	19.77	-1	3,729	-0.03%
2023/09/12	0	0.00	1.2	19.64	19.66	-1.2	3,858	-0.03%
2023/09/08	0	0.00	1.2	19.34	19.34	-1.2	4,006	-0.03%
2023/09/06	0	0.00	2	19.81	19.79	-2	4,265	-0.05%
2023/08/31	0	0.00	1	19.83	19.80	-1	4,533	-0.02%
2023/08/30	0	0.00	15	19.77	19.75	-15	4,556	-0.33%
2023/08/29	0	0.00	0	19.11	19.20	0	4,647	0.00%
2023/08/28	0	0.00	0	19.30	19.02	0	4,709	0.00%
2023/08/25	1	18.97	0	0.00	18.94	1	4,823	0.02%
2023/08/23	0	0.00	1	19.06	19.05	-1	4,887	-0.02%
2023/08/22	0	0.00	1	19.01	19.10	-1	5,024	-0.02%
2023/08/21	0	0.00	4	18.42	18.41	-4	5,269	-0.08%
2023/08/18	1	18.29	2	18.28	18.25	-1	5,229	-0.02%
2023/08/17	1	18.49	12	18.40	18.47	-11	5,271	-0.21%
2023/08/14	1	18.55	0.3	18.55	18.54	0.7	5,445	0.01%
2023/08/11	0	0.00	0.3	18.92	18.90	-0.3	5,443	-0.01%
2023/08/10	1	18.93	18	18.92	18.90	-17	5,415	-0.31%
2023/08/09	3	19.34	2	19.35	19.34	1	5,336	0.02%
2023/08/08	1.2	19.48	0	0.00	19.46	1.2	5,322	0.02%
2023/08/07	2	19.53	0	0.00	19.54	2	5,326	0.04%
2023/08/04	1	19.57	8	19.57	19.60	-7	5,296	-0.13%
2023/08/02	8	19.85	51	19.93	19.81	-43	5,313	-0.81%
2023/08/01	0	0.00	8	20.08	20.08	-8	5,282	-0.15%
2023/07/31	0	0.00	102	19.90	19.90	-102	5,236	-1.95%	大賣/鉅額交易
2023/07/28	2	19.62	0	0.00	19.68	2	5,195	0.04%
2023/07/27	1	19.70	3	19.69	19.72	-2	5,164	-0.04%
2023/07/26	3	19.76	0	0.00	19.74	3	5,205	0.06%
2023/07/25	0	0.00	1	19.73	19.71	-1	5,170	-0.02%
2023/07/24	0	0.00	1	19.48	19.47	-1	5,172	-0.02%
2023/07/21	2	19.48	17	19.54	19.56	-15	5,146	-0.29%
2023/07/20	8	20.10	4	20.07	20.08	4	5,074	0.08%
2023/07/19	58	20.40	4	20.42	20.40	54	5,009	1.08%
2023/07/18	1	20.08	0	0.00	20.13	1	4,956	0.02%
2023/07/17	1	19.90	0	0.00	19.89	1	4,895	0.02%
2023/07/14	1	19.92	2	19.95	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	14	19.72	19.70	-14	4,822	-0.29%
2023/07/12	11	19.40	1.5	19.40	19.39	9.5	4,746	0.20%
2023/07/11	0	0.00	11	19.38	19.38	-11	4,715	-0.23%
2023/07/10	4	19.31	2	19.31	19.33	2	4,683	0.04%
2023/07/07	0	0.00	1	19.26	19.28	-1	4,649	-0.02%
2023/07/06	1	19.49	5.9	19.43	19.43	-4.9	4,615	-0.11%
2023/07/05	1.2	19.45	1.2	19.46	19.43	0	4,541	0.00%
2023/07/04	1	19.45	39	19.48	19.47	-38	4,478	-0.85%
2023/07/03	0	0.00	5.8	19.22	19.25	-5.8	4,396	-0.13%
2023/06/29	0.2	18.82	2.5	18.84	18.83	-2.3	4,393	-0.05%
2023/06/28	55	18.56	50	18.57	18.57	5	4,351	0.11%
2023/06/27	0	0.00	3	18.30	18.29	-3	4,286	-0.07%
2023/06/26	0.2	18.78	3.1	18.72	18.71	-2.9	4,135	-0.07%
2023/06/21	2	19.42	16.6	19.41	19.42	-14.6	4,052	-0.36%
2023/06/20	3	19.04	10	18.99	19.00	-7	3,967	-0.18%
2023/06/19	0	0.00	16	19.08	19.09	-16	3,976	-0.40%
2023/06/16	5	18.99	18	18.97	18.99	-13	3,918	-0.33%
2023/06/15	17	19.13	10	19.11	19.12	7	3,819	0.18%
2023/06/14	90	18.92	32	18.90	18.92	58	3,759	1.54%
2023/06/13	0.1	18.51	17	18.51	18.54	-16.9	3,657	-0.46%
2023/06/12	0	0.00	16	18.16	18.13	-16	3,568	-0.45%
2023/06/09	2	18.05	47	18.03	18.04	-45	3,444	-1.31%
2023/06/08	0	0.00	2	17.55	17.48	-2	3,362	-0.06%
2023/06/06	1	17.45	5	17.42	17.45	-4	3,271	-0.12%
2023/06/05	3	17.43	2	17.42	17.42	1	3,213	0.03%
2023/06/02	13	17.26	43.2	17.27	17.34	-30.2	3,171	-0.95%
2023/06/01	0	0.00	2	16.93	16.93	-2	3,072	-0.07%
2023/05/31	0	0.00	14.2	17.24	17.25	-14.2	3,005	-0.47%
2023/05/30	1	17.15	6	17.13	17.15	-5	2,904	-0.17%
2023/05/29	3	17.21	17.4	17.15	17.15	-14.4	2,832	-0.51%
2023/05/26	0	0.00	7	16.76	16.67	-7	2,716	-0.26%
2023/05/25	0	0.00	39.1	16.53	16.54	-39.1	2,611	-1.50%
2023/05/24	0	0.00	11	15.64	15.64	-11	2,362	-0.47%
2023/05/23	2	15.76	3	15.76	15.77	-1	2,354	-0.04%
2023/05/22	1	15.54	0	0.00	15.59	1	2,315	0.04%
2023/05/19	0	0.00	6	15.60	15.64	-6	2,350	-0.26%
2023/05/18	0	0.00	15	15.27	15.29	-15	2,261	-0.66%
2023/05/17	0	0.00	21.3	14.99	14.98	-21.3	2,212	-0.96%
2023/05/16	0	0.00	3	14.87	14.87	-3	2,192	-0.14%
2023/05/15	1	14.75	0	0.00	14.76	1	2,264	0.04%
2023/05/12	0	0.00	1	14.93	14.93	-1	2,372	-0.04%
2023/05/11	0	0.00	10	14.88	14.87	-10	2,411	-0.41%
2023/05/08	0	0.00	2.1	14.75	14.75	-2.1	2,509	-0.08%
2023/05/05	2	14.41	2	14.41	14.42	0	2,636	0.00%
2023/05/04	1	14.45	0	0.00	14.47	1	2,765	0.04%
2023/04/28	10	14.32	0	0.00	14.31	10	3,055	0.33%
2023/04/27	1	14.16	0	0.00	14.17	1	3,078	0.03%
2023/04/26	0	0.00	10	14.22	14.21	-10	3,110	-0.32%
2023/04/24	0	0.00	10	14.34	14.35	-10	3,167	-0.32%
2023/04/21	6	14.46	0	0.00	14.42	6	3,186	0.19%
2023/04/20	5	14.66	0	0.00	14.65	5	3,199	0.16%
2023/04/19	10	14.84	0	0.00	14.84	10	3,213	0.31%
2023/04/11	0	0.00	1	14.90	14.89	-1	3,347	-0.03%
2023/04/10	1	14.74	0	0.00	14.72	1	3,445	0.03%
2023/04/06	1	14.79	0	0.00	14.78	1	3,522	0.03%
2023/03/31	0	0.00	5	15.14	15.15	-5	3,627	-0.14%
2023/03/30	0	0.00	4	14.94	14.95	-4	3,603	-0.11%
2023/03/28	0	0.00	1	14.71	14.72	-1	3,661	-0.03%
2023/03/27	1	14.82	0	0.00	14.80	1	3,702	0.03%
2023/03/23	1	14.85	0	0.00	14.85	1	3,730	0.03%
2023/03/22	10	14.85	1.5	14.77	14.85	8.5	3,738	0.23%
2023/03/21	0	0.00	6	14.52	14.51	-6	3,679	-0.16%
2023/03/20	1	14.43	0	0.00	14.40	1	3,690	0.03%
2023/03/17	0	0.00	1	14.50	14.54	-1	3,695	-0.03%
2023/03/15	0	0.00	1	14.28	14.32	-1	3,697	-0.03%
2023/03/14	3	13.99	0	0.00	13.97	3	3,716	0.08%
2023/03/10	3	14.22	0	0.00	14.19	3	3,661	0.08%
2023/03/08	2	14.54	0	0.00	14.53	2	3,685	0.05%
2023/03/07	1	14.75	0	0.00	14.75	1	3,694	0.03%
2023/03/06	0	0.00	1	14.77	14.79	-1	3,690	-0.03%
2023/03/03	1	14.47	1	14.47	14.47	0	3,666	0.00%
2023/03/02	1	14.36	0	0.00	14.34	1	3,669	0.03%
2023/03/01	2	14.59	15	14.57	14.59	-13	3,664	-0.35%
2023/02/22	1	14.13	0	0.00	14.11	1	3,632	0.03%
2023/02/20	0.6	14.51	0	0.00	14.49	0.6	3,690	0.02%
2023/02/17	3	14.45	1	14.45	14.43	2	3,723	0.05%
2023/02/15	0	0.00	1	14.73	14.71	-1	3,715	-0.03%
2023/02/13	1	14.24	18	14.20	14.23	-17	3,720	-0.46%
2023/02/09	0	0.00	1	14.59	14.62	-1	3,599	-0.03%
2023/02/08	1	14.51	2	14.48	14.52	-1	3,585	-0.03%
2023/02/07	0	0.00	17	14.20	14.21	-17	3,550	-0.48%
2023/02/06	0	0.00	1	14.14	14.07	-1	3,501	-0.03%
2023/02/03	0	0.00	4	14.09	14.07	-4	3,470	-0.12%
2023/02/02	0	0.00	2	14.01	14.01	-2	3,369	-0.06%
2023/02/01	1	13.55	1	13.56	13.57	0	3,281	0.00%
2023/01/31	2	13.41	0	0.00	13.33	2	3,298	0.06%
2023/01/30	18	13.70	35	13.72	13.81	-17	3,263	-0.52%
2023/01/17	1	12.27	0	0.00	12.26	1	3,081	0.03%
2023/01/16	0	0.00	1	12.33	12.32	-1	3,093	-0.03%
2023/01/13	0	0.00	1.6	12.29	12.28	-1.6	3,070	-0.05%
2023/01/12	0	0.00	5.3	12.15	12.18	-5.3	3,066	-0.17%
2023/01/09	0	0.00	3	11.66	11.71	-3	3,134	-0.10%
2023/01/06	0	0.00	1	11.42	11.43	-1	3,139	-0.03%
2023/01/05	1	11.45	3	11.45	11.48	-2	3,166	-0.06%
2023/01/04	0	0.00	3	11.32	11.32	-3	3,175	-0.09%
2022/12/30	0	0.00	1	11.51	11.50	-1	3,231	-0.03%
2022/12/29	0	0.00	3	11.24	11.25	-3	3,213	-0.09%
2022/12/28	7	11.20	0	0.00	11.20	7	3,236	0.22%
2022/12/27	1	11.68	0	0.00	11.68	1	3,195	0.03%
2022/12/26	6	11.69	0	0.00	11.67	6	3,217	0.19%
2022/12/23	19	11.72	2	11.72	11.73	17	3,268	0.52%
2022/12/21	10	12.03	2	12.02	12.04	8	3,184	0.25%
2022/12/20	2	12.15	0	0.00	12.10	2	3,169	0.06%
2022/12/19	1	12.37	0	0.00	12.36	1	3,166	0.03%
2022/12/15	1	12.80	0	0.00	12.84	1	3,210	0.03%
2022/12/14	8	12.97	0	0.00	13.00	8	3,230	0.25%
2022/12/13	7	12.98	0	0.00	12.97	7	3,234	0.22%
2022/12/07	3	12.97	0	0.00	12.98	3	3,296	0.09%
2022/12/06	2	13.20	2	13.16	13.15	0	3,311	0.00%
2022/12/02	1	13.53	0	0.00	13.50	1	3,363	0.03%
2022/12/01	0	0.00	1	13.65	13.62	-1	3,385	-0.03%
2022/11/30	1	13.14	0	0.00	13.17	1	3,355	0.03%
2022/11/18	1	13.27	0	0.00	13.24	1	3,596	0.03%
2022/11/16	0	0.00	2	13.55	13.64	-2	3,607	-0.06%
2022/11/15	0	0.00	2	13.44	13.52	-2	3,578	-0.06%
2022/11/11	0	0.00	3	13.17	13.18	-3	3,543	-0.08%
2022/11/07	0	0.00	3	12.81	12.88	-3	3,473	-0.09%
2022/11/02	0	0.00	1	13.04	13.05	-1	3,486	-0.03%
2022/10/28	0	0.00	1	12.69	12.62	-1	3,617	-0.03%
2022/10/27	0	0.00	2	12.77	12.82	-2	3,671	-0.05%
2022/10/25	0	0.00	1	12.24	12.24	-1	3,740	-0.03%
2022/10/24	0	0.00	2	12.32	12.31	-2	3,782	-0.05%
2022/10/21	0.6	12.02	0	0.00	12.00	0.6	3,797	0.02%
2022/10/20	2	12.00	0.1	12.10	12.09	1.9	3,826	0.05%
2022/10/19	0	0.00	1	12.40	12.39	-1	3,798	-0.03%
2022/10/17	1.1	11.90	0	0.00	11.90	1.1	3,809	0.03%
2022/10/14	0	0.00	2	12.26	12.34	-2	3,786	-0.05%
2022/10/13	3	12.03	0	0.00	12.00	3	3,811	0.08%
2022/10/12	3.5	12.07	0	0.00	12.10	3.5	3,786	0.09%
2022/10/11	6	12.20	28	12.28	12.18	-22	3,784	-0.58%
2022/10/07	2	12.86	0	0.00	12.86	2	3,720	0.05%
2022/10/05	28	13.14	5	13.15	13.16	23	3,741	0.61%
2022/10/04	1	12.96	0	0.00	12.98	1	3,732	0.03%
2022/09/30	7	12.94	1	12.90	12.96	6	3,693	0.16%
2022/09/29	6	13.44	2	13.48	13.47	4	3,654	0.11%
2022/09/28	2	13.25	0	0.00	13.25	2	3,672	0.05%
2022/09/27	4	13.35	36.9	13.36	13.36	-32.9	3,644	-0.90%
2022/09/26	2	13.34	0.1	13.38	13.33	1.9	3,681	0.05%
2022/09/23	2.8	13.70	0	0.00	13.70	2.8	3,707	0.08%
2022/09/22	2	13.93	0	0.00	13.99	2	3,688	0.05%
2022/09/21	0	0.00	16	14.27	14.23	-16	3,704	-0.43%
2022/09/20	0	0.00	33	14.37	14.43	-33	3,714	-0.89%
2022/09/19	0	0.00	2	14.18	14.14	-2	3,746	-0.05%
2022/09/14	2	14.14	0	0.00	14.15	2	3,842	0.05%
2022/09/12	30	14.46	2	14.45	14.46	28	3,888	0.72%
2022/09/07	1	13.61	0	0.00	13.66	1	4,027	0.02%
2022/09/06	0	0.00	10	13.75	13.74	-10	4,050	-0.25%
2022/09/05	0	0.00	41	13.70	13.71	-41	4,246	-0.97%
2022/09/02	5	13.84	0	0.00	13.85	5	4,304	0.12%
2022/09/01	4	13.89	5	13.90	13.87	-1	4,284	-0.02%
2022/08/31	32	14.27	0	0.00	14.32	32	4,189	0.76%
2022/08/29	9	14.30	0	0.00	14.34	9	4,249	0.21%
2022/08/26	20	15.00	1.2	15.00	15.01	18.8	4,230	0.44%
2022/08/23	5	14.60	50	14.62	14.58	-45	4,329	-1.04%
2022/08/22	1	14.90	0	0.00	14.90	1	4,413	0.02%
2022/08/16	58	15.50	2	15.48	15.46	56	4,720	1.19%
2022/08/15	0	0.00	1	15.35	15.34	-1	4,764	-0.02%
2022/08/11	1	15.01	0	0.00	15.00	1	4,893	0.02%
2022/08/10	1	14.50	0	0.00	14.51	1	4,951	0.02%
2022/08/09	1	14.86	2	14.87	14.87	-1	4,956	-0.02%
2022/08/08	1	14.96	2	14.94	14.98	-1	5,018	-0.02%
2022/08/05	0	0.00	5	15.27	15.28	-5	5,025	-0.10%
2022/08/04	0	0.00	3	15.08	15.08	-3	5,153	-0.06%
2022/08/03	1	14.83	1	14.82	14.85	0	5,130	0.00%
2022/08/02	3	14.80	0	0.00	14.80	3	5,315	0.06%
2022/08/01	0	0.00	13	14.75	14.77	-13	5,274	-0.25%
2022/07/29	0	0.00	4	14.52	14.51	-4	5,267	-0.08%
2022/07/28	0	0.00	18	14.17	14.17	-18	5,241	-0.34%
2022/07/27	5	13.85	4	13.83	13.90	1	5,222	0.02%
2022/07/26	0	0.00	1	13.90	13.88	-1	5,205	-0.02%
2022/07/25	0	0.00	0.5	13.95	13.98	-0.5	5,297	-0.01%
2022/07/22	0	0.00	8	14.05	14.07	-8	5,324	-0.15%
2022/07/21	0	0.00	3	13.79	13.79	-3	5,416	-0.06%
2022/07/20	1	13.67	18	13.64	13.62	-17	5,423	-0.31%
2022/07/19	0	0.00	2	13.25	13.22	-2	5,460	-0.04%
2022/07/18	0	0.00	2	13.24	13.24	-2	5,560	-0.04%
2022/07/14	0	0.00	5	12.82	12.83	-5	5,653	-0.09%
2022/07/12	3	12.63	2	12.64	12.67	1	5,681	0.02%
2022/07/08	0	0.00	1	13.10	13.07	-1	5,760	-0.02%
2022/07/07	0	0.00	1	12.60	12.74	-1	5,817	-0.02%
2022/07/06	2	12.58	1	12.61	12.54	1	5,855	0.02%
2022/07/05	0	0.00	2	12.54	12.58	-2	5,896	-0.03%
2022/07/04	2	12.45	0	0.00	12.45	2	5,913	0.03%
2022/06/30	12	12.93	0	0.00	12.90	12	5,978	0.20%
2022/06/29	11	13.26	0	0.00	13.28	11	6,016	0.18%
2022/06/27	2	13.60	3	13.62	13.66	-1	6,210	-0.02%
2022/06/22	0	0.00	8	13.29	13.24	-8	6,614	-0.12%
2022/06/21	12	13.13	0	0.00	13.14	12	6,643	0.18%
2022/06/20	1	12.97	35	12.95	12.92	-34	6,760	-0.50%
2022/06/15	35	13.29	3	13.26	13.25	32	6,708	0.48%
2022/06/14	13	13.20	0	0.00	13.28	13	6,829	0.19%
2022/06/13	16	13.66	0	0.00	13.66	16	6,707	0.24%
2022/06/10	2	14.29	0	0.00	14.31	2	6,727	0.03%
2022/06/09	0	0.00	1	14.50	14.49	-1	6,826	-0.01%
2022/06/08	4	14.50	1	14.49	14.49	3	6,858	0.04%
2022/06/07	1	14.46	3	14.39	14.36	-2	6,950	-0.03%
2022/06/06	1	14.44	28	14.39	14.44	-27	7,003	-0.39%
2022/06/02	10	14.34	5.3	14.34	14.34	4.7	7,213	0.07%
2022/05/30	3	14.46	3	14.44	14.52	0	7,572	0.00%
2022/05/27	2.2	13.91	0	0.00	13.93	2.2	7,555	0.03%
2022/05/26	15	13.35	0	0.00	13.33	15	7,620	0.20%
2022/05/24	1	13.58	0	0.00	13.51	1	8,097	0.01%
2022/05/23	13	13.75	20	13.78	13.75	-7	8,116	-0.09%
2022/05/20	30	13.93	0	0.00	13.94	30	8,218	0.37%
2022/05/19	4	13.78	20	13.73	13.80	-16	8,326	-0.19%
2022/05/18	31	14.33	36	14.29	14.31	-5	8,342	-0.06%
2022/05/17	0	0.00	1	13.99	13.99	-1	8,370	-0.01%
2022/05/16	0	0.00	1	14.12	14.06	-1	8,410	-0.01%
2022/05/13	5	13.71	0.2	13.73	13.77	4.8	8,399	0.06%
2022/05/12	10	13.68	0	0.00	13.62	10	8,571	0.12%
2022/05/11	28	14.10	69	14.07	14.17	-41	8,528	-0.48%
2022/05/10	50	14.01	0	0.00	14.13	50	8,550	0.58%
2022/05/09	16	14.67	5	14.67	14.67	11	8,393	0.13%
2022/05/06	4	14.90	0	0.00	14.95	4	8,398	0.05%
2022/05/05	31	15.50	11	15.49	15.53	20	8,457	0.24%
2022/05/03	0	0.00	1	15.03	15.08	-1	8,760	-0.01%
2022/04/29	0	0.00	2.1	14.86	14.92	-2.1	8,895	-0.02%
2022/04/28	2	14.77	0	0.00	14.86	2	9,060	0.02%
2022/04/27	15	14.69	52.5	14.61	14.69	-37.5	9,116	-0.41%
2022/04/26	3	15.42	5	15.43	15.42	-2	9,199	-0.02%
2022/04/25	0	0.00	40	15.31	15.35	-40	9,252	-0.43%
2022/04/22	11.5	15.65	6	15.67	15.70	5.5	9,191	0.06%
2022/04/21	10	16.13	0	0.00	16.14	10	9,178	0.11%
2022/04/20	32	16.18	12	16.19	16.19	20	9,289	0.22%
2022/04/18	0	0.00	5	15.63	15.65	-5	9,305	-0.05%
2022/04/15	2.3	15.79	0	0.00	15.81	2.3	9,379	0.02%
2022/04/14	15	16.08	0	0.00	16.14	15	9,381	0.16%
2022/04/13	16.1	15.85	0	0.00	15.88	16.1	9,578	0.17%
2022/04/12	5	15.68	0	0.00	15.72	5	9,620	0.05%
2022/04/11	1	16.08	0	0.00	15.96	1	9,922	0.01%
2022/04/08	0	0.00	3	16.36	16.39	-3	9,900	-0.03%
2022/04/07	4.1	16.36	0	0.00	16.33	4.1	9,927	0.04%
2022/04/06	0.1	16.95	53	16.93	16.94	-52.9	9,896	-0.53%
2022/04/01	1.1	17.23	1	17.24	17.24	0.1	9,942	0.00%
2022/03/31	1.1	17.57	10	17.52	17.54	-8.9	9,899	-0.09%
2022/03/30	63	17.73	3	17.68	17.65	60	9,937	0.60%
2022/03/29	0	0.00	9	17.43	17.46	-9	9,851	-0.09%
2022/03/28	0	0.00	3	16.95	17.02	-3	9,772	-0.03%
2022/03/25	4	17.13	41	17.12	17.12	-37	9,756	-0.38%
2022/03/24	0.1	16.67	0.4	16.69	16.69	-0.3	9,708	0.00%
2022/03/23	0	0.00	5	16.65	16.68	-5	9,989	-0.05%
2022/03/22	3.2	16.25	0	0.00	16.24	3.2	9,988	0.03%
2022/03/21	0	0.00	3	16.11	16.11	-3	10,029	-0.03%
2022/03/18	1	15.59	0	0.00	15.59	1	10,217	0.01%
2022/03/17	1	15.55	8	15.60	15.60	-7	10,222	-0.07%
2022/03/16	0	0.00	4	14.86	14.94	-4	10,188	-0.04%
2022/03/15	6.2	14.45	0	0.00	14.46	6.2	10,160	0.06%
2022/03/14	2.6	14.87	4	14.85	14.87	-1.4	10,146	-0.01%
2022/03/11	1	15.01	0	0.00	15.02	1	10,168	0.01%
2022/03/10	0	0.00	4	15.34	15.27	-4	10,362	-0.04%
2022/03/09	8.1	14.84	0	0.00	14.86	8.1	10,325	0.08%
2022/03/08	14.2	14.67	3	14.71	14.58	11.2	10,383	0.11%
2022/03/07	23	15.03	1	15.02	15.11	22	10,225	0.22%
2022/03/04	16.1	15.51	3	15.55	15.50	13.1	10,157	0.13%
2022/03/03	3	15.99	0.5	15.97	16.01	2.5	10,053	0.02%
2022/03/02	5	15.90	0	0.00	15.88	5	10,127	0.05%
2022/03/01	8.5	16.12	3	16.15	16.16	5.5	10,098	0.05%
2022/02/25	9.2	15.51	0	0.00	15.51	9.2	10,088	0.09%
2022/02/24	13	15.18	0	0.00	15.00	13	10,084	0.13%
2022/02/23	17	15.81	0	0.00	15.87	17	9,984	0.17%
2022/02/22	7	15.96	5	15.97	15.95	2	9,961	0.02%
2022/02/21	13	16.18	1	16.09	16.19	12	9,871	0.12%
2022/02/18	8	16.41	0	0.00	16.47	8	9,814	0.08%
2022/02/17	0.3	16.74	0	0.00	16.78	0.3	9,770	0.00%
2022/02/16	3	16.80	5	16.78	16.83	-2	9,764	-0.02%
2022/02/15	8	16.24	1	16.23	16.19	7	9,770	0.07%
2022/02/14	9	16.21	10	16.20	16.18	-1	9,890	-0.01%
2022/02/11	7.3	16.79	0	0.00	16.75	7.3	9,956	0.07%
2022/02/10	13	17.07	5	17.06	17.12	8	9,994	0.08%
2022/02/09	23	16.80	5	16.85	16.86	18	10,212	0.18%
2022/02/08	13	16.57	58	16.58	16.55	-45	10,438	-0.43%
2022/02/07	11	16.55	50	16.56	16.57	-39	10,499	-0.37%
2022/01/26	60.2	16.35	0	0.00	16.33	60.2	10,503	0.57%
2022/01/25	3	16.41	10	16.37	16.41	-7	10,743	-0.07%
2022/01/24	1	16.82	15	16.80	16.86	-14	10,874	-0.13%
2022/01/21	15	17.03	62	17.02	17.01	-47	10,880	-0.43%
2022/01/20	7.2	17.47	0	0.00	17.55	7.2	10,709	0.07%
2022/01/19	12.1	17.80	1	17.84	17.71	11.1	10,694	0.10%
2022/01/18	12	18.19	51	18.28	18.09	-39	10,551	-0.37%
2022/01/17	4	18.27	1	18.28	18.26	3	10,528	0.03%
2022/01/14	5	18.10	0	0.00	18.18	5	10,603	0.05%
2022/01/13	60	18.52	2	18.54	18.52	58	10,534	0.55%
2022/01/12	2	18.30	131	18.31	18.31	-129	10,416	-1.24%	大賣/鉅額交易
2022/01/11	1	18.07	0	0.00	18.10	1	10,416	0.01%
2022/01/10	6	17.99	15	17.94	18.05	-9	10,399	-0.09%
2022/01/07	0.8	18.27	10	18.30	18.25	-9.2	10,410	-0.09%
2022/01/06	13	18.18	15	18.21	18.18	-2	10,386	-0.02%
2022/01/05	15	18.70	5	18.69	18.69	10	10,183	0.10%
2022/01/04	102	18.88	13	18.89	18.95	89	10,066	0.88%	大買/
2022/01/03	0	0.00	51	18.21	18.20	-51	9,730	-0.52%
2021/12/30	0	0.00	53	18.14	18.13	-53	9,703	-0.55%
2021/12/29	7	18.28	1	18.27	18.28	6	9,661	0.06%
2021/12/28	0	0.00	11	18.36	18.37	-11	9,638	-0.11%
2021/12/27	50	18.10	3	18.10	18.07	47	9,550	0.49%
2021/12/24	5.1	18.00	2	18.02	18.01	3.1	9,570	0.03%
2021/12/23	156	17.76	5	17.77	17.77	151	9,464	1.60%	大買/鉅額交易
2021/12/22	4	17.41	0	0.00	17.38	4	9,416	0.04%
2021/12/21	3	17.15	0	0.00	17.20	3	9,371	0.03%
2021/12/20	11	17.17	56	17.21	17.15	-45	9,284	-0.48%
2021/12/17	16	17.46	0	0.00	17.42	16	9,087	0.18%
2021/12/16	4	17.98	6	17.97	17.98	-2	8,723	-0.02%
2021/12/15	2	17.49	0	0.00	17.50	2	8,669	0.02%
2021/12/14	24.9	17.58	110	17.57	17.56	-85.1	8,558	-0.99%	大賣/
2021/12/13	5	18.12	0	0.00	18.12	5	8,225	0.06%
2021/12/10	25.2	18.03	12	18.01	18.06	13.2	8,179	0.16%
2021/12/09	1.2	18.47	0	0.00	18.47	1.2	8,067	0.01%
2021/12/08	8	18.57	11.1	18.57	18.60	-3.1	8,032	-0.04%
2021/12/07	111	17.98	1	18.05	18.06	110	7,939	1.39%	大買/鉅額交易
2021/12/06	14	18.01	105	17.96	18.01	-91	7,820	-1.16%	大賣/
2021/12/03	3	18.47	0	0.00	18.51	3	7,664	0.04%
2021/12/02	13.3	18.48	2	18.49	18.52	11.3	7,640	0.15%
2021/12/01	2.1	18.84	1	18.86	18.94	1.1	7,498	0.01%
2021/11/30	156	19.03	1	18.99	18.90	155	7,475	2.07%	大買/鉅額交易
2021/11/29	10.1	18.56	42	18.57	18.58	-31.9	7,383	-0.43%
2021/11/26	3	18.88	160	18.89	18.83	-157	7,288	-2.15%	大賣/鉅額交易
2021/11/25	0	0.00	2	19.07	19.08	-2	7,331	-0.03%
2021/11/24	6	18.82	0	0.00	18.80	6	7,493	0.08%
2021/11/23	11	19.17	0	0.00	19.13	11	7,344	0.15%
2021/11/22	91	19.33	5	19.29	19.41	86	7,243	1.19%
2021/11/19	61	18.89	0	0.00	18.89	61	6,987	0.87%
2021/11/18	40	18.58	7	18.54	18.62	33	6,949	0.47%
2021/11/17	16	18.44	2	18.45	18.41	14	6,895	0.20%
2021/11/16	2	18.06	0	0.00	18.06	2	6,886	0.03%
2021/11/15	0	0.00	122	18.34	18.24	-122	6,860	-1.78%	大賣/鉅額交易
2021/11/12	2.1	18.38	1	18.44	18.37	1.1	6,930	0.02%
2021/11/11	83	18.25	142	18.13	18.25	-59	7,021	-0.84%	大賣/
2021/11/10	35	18.20	12	18.09	18.19	23	6,985	0.33%
2021/11/09	20	18.90	0.1	18.76	18.87	19.9	6,952	0.29%
2021/11/08	7.1	18.76	7	18.73	18.69	0.1	7,313	0.00%
2021/11/05	2	18.91	101	18.88	18.94	-99	7,097	-1.39%	大賣/
2021/11/04	50	18.29	39	18.29	18.28	11	6,850	0.16%
2021/11/03	30	17.94	42	17.94	17.98	-12	6,821	-0.18%
2021/11/02	108	18.00	222	17.94	18.03	-114	6,781	-1.68%	大買/大賣/鉅額交易
2021/11/01	13	18.01	16	18.06	18.20	-3	6,471	-0.05%
2021/10/29	5	17.29	20	17.25	17.30	-15	6,151	-0.24%
2021/10/28	77	17.07	10	17.07	17.12	67	6,053	1.11%
2021/10/27	2	16.97	0	0.00	17.00	2	6,028	0.03%
2021/10/26	62	16.94	10	16.90	16.96	52	6,011	0.87%
2021/10/25	52	16.20	0	0.00	16.24	52	5,975	0.87%
2021/10/22	4	16.06	2	16.09	16.13	2	5,994	0.03%
2021/10/21	110	15.87	10	15.88	15.83	100	5,948	1.68%	大買/
2021/10/20	0	0.00	37	15.95	15.89	-37	6,011	-0.62%
2021/10/19	4	15.96	10	15.95	15.95	-6	6,034	-0.10%
2021/10/18	5	15.79	0	0.00	15.76	5	6,072	0.08%
2021/10/15	0	0.00	29	15.46	15.62	-29	6,078	-0.48%
2021/10/14	1	15.30	7	15.30	15.30	-6	6,024	-0.10%
2021/10/13	0	0.00	4	15.17	15.17	-4	6,059	-0.07%
2021/10/08	5	15.20	6	15.12	15.10	-1	6,191	-0.02%
2021/10/07	1	14.96	0	0.00	14.99	1	6,236	0.02%
2021/10/06	28	14.76	0	0.00	14.79	28	6,299	0.44%
2021/10/05	1	14.70	0	0.00	14.78	1	6,388	0.02%
2021/10/04	1	14.80	0	0.00	14.85	1	6,423	0.02%
2021/10/01	36	14.81	1	14.81	14.81	35	6,520	0.54%
2021/09/30	5	14.99	0	0.00	15.00	5	6,559	0.08%
2021/09/29	1	15.03	0	0.00	15.01	1	6,680	0.01%
2021/09/28	1	15.20	40	15.25	15.28	-39	6,705	-0.58%
2021/09/27	0	0.00	2	15.24	15.24	-2	6,802	-0.03%
2021/09/23	22	15.04	5	15.06	15.04	17	7,121	0.24%
2021/09/22	23	14.90	60	14.89	14.91	-37	7,305	-0.51%
2021/09/17	1	15.15	0	0.00	15.23	1	7,278	0.01%
2021/09/13	4	15.18	0	0.00	15.16	4	8,215	0.05%
2021/09/10	0	0.00	1	15.24	15.25	-1	8,443	-0.01%
2021/09/09	1	15.25	0	0.00	15.24	1	8,756	0.01%
2021/09/08	5	15.40	15	15.34	15.35	-10	9,043	-0.11%
2021/09/07	0	0.00	5	15.31	15.32	-5	9,188	-0.05%
2021/09/06	5	15.32	2	15.34	15.33	3	9,382	0.03%
2021/09/03	6	15.25	0	0.00	15.26	6	9,623	0.06%
2021/09/02	0	0.00	12	15.16	15.15	-12	9,870	-0.12%
2021/09/01	5	15.17	1	15.17	15.19	4	10,297	0.04%
2021/08/31	12	15.14	10	15.12	15.21	2	10,661	0.02%
2021/08/30	31	15.07	50	15.05	15.10	-19	10,598	-0.18%
2021/08/27	0	0.00	17	14.92	14.95	-17	10,224	-0.17%
2021/08/26	2	14.99	175	14.99	14.98	-173	10,970	-1.58%	大賣/鉅額交易
2021/08/25	2.2	14.89	20	14.88	14.88	-17.8	11,356	-0.16%
2021/08/24	0	0.00	130	14.81	14.80	-130	11,991	-1.08%	大賣/鉅額交易
2021/08/23	46	14.46	30	14.48	14.52	16	12,733	0.13%
2021/08/20	62	14.28	69	14.27	14.25	-7	14,028	-0.05%
2021/08/19	5	14.39	21	14.41	14.37	-16	15,176	-0.11%
2021/08/18	31.1	14.45	13	14.44	14.46	18.1	17,080	0.11%
2021/08/17	11	14.69	1	14.64	14.64	10	18,393	0.05%
2021/08/16	15	14.96	3	14.94	14.94	12	20,383	0.06%
2021/08/13	8	15.00	162	15.00	14.99	-154	25,333	-0.61%	大賣/鉅額交易
2021/08/12	44.1	14.98	13	14.98	14.96	31.1	33,753	0.09%