富邦未來車 (00895)-元大-斗六券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.82
漲跌
▲0.17
漲幅
+0.69%
成交量
765張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2.3	24.89	24.82	-2.3	2,322	-0.10%
2024/05/14	0	0.00	0.3	24.59	24.65	-0.3	2,397	-0.01%
2024/05/13	0	0.00	1	24.59	24.57	-1	2,450	-0.04%
2024/05/02	0.1	24.17	0	0.00	24.06	0.1	2,543	0.00%
2024/04/30	2.1	24.84	0	0.00	24.76	2.1	2,527	0.08%
2024/04/29	1	24.46	0	0.00	24.43	1	2,489	0.04%
2024/04/24	0.3	23.85	0.4	23.85	23.89	-0.1	2,597	0.00%
2024/04/23	0	0.00	11	22.80	22.81	-11	2,598	-0.42%
2024/04/22	0.1	22.63	0	0.00	22.56	0.1	2,603	0.01%
2024/04/19	0.3	23.04	1	23.08	23.06	-0.7	2,577	-0.03%
2024/04/18	0.4	23.72	1	23.71	23.70	-0.6	2,517	-0.02%
2024/04/17	0.1	24.18	0	0.00	24.12	0.1	2,583	0.00%
2024/04/16	0.5	24.01	0	0.00	24.01	0.5	2,561	0.02%
2024/04/15	0	24.64	0	0.00	24.59	0	2,566	0.00%
2024/04/12	0	0.00	1	24.95	24.95	-1	2,514	-0.04%
2024/04/11	0.5	24.58	0	0.00	24.58	0.5	2,514	0.02%
2024/04/10	0.3	24.59	5	24.55	24.55	-4.7	2,495	-0.19%
2024/04/09	6.3	24.58	0	0.00	24.64	6.3	2,491	0.25%
2024/04/08	0.3	24.46	0	0.00	24.42	0.3	2,478	0.01%
2024/04/03	1	24.35	0	0.00	24.34	1	2,461	0.04%
2024/04/02	1	24.70	0	0.00	24.70	1	2,468	0.04%
2024/03/22	0	0.00	4	24.88	24.93	-4	2,533	-0.16%
2024/03/18	0	0.00	2	24.06	24.10	-2	2,604	-0.08%
2024/03/15	3	23.91	1	23.89	23.86	2	2,614	0.08%
2024/03/14	0.1	24.45	0	0.00	24.40	0.1	2,594	0.00%
2024/03/13	0	0.00	5	24.73	24.74	-5	2,598	-0.19%
2024/03/11	1	24.01	0	0.00	24.01	1	2,571	0.04%
2024/03/05	4	24.22	1	24.20	24.20	3	2,384	0.13%
2024/03/04	20	24.19	1	24.20	24.20	19	2,332	0.81%
2024/02/27	0	0.00	1	23.20	23.21	-1	2,233	-0.04%
2024/02/23	1	23.26	3	23.27	23.29	-2	2,223	-0.09%
2024/02/22	0	0.00	6	22.54	22.57	-6	2,210	-0.27%
2024/02/20	1	22.31	0	0.00	22.27	1	2,209	0.05%
2024/02/19	1	22.31	2	22.33	22.33	-1	2,251	-0.04%
2024/02/16	0	0.00	6	22.41	22.43	-6	2,367	-0.25%
2024/02/15	0	0.00	3	21.95	22.26	-3	2,491	-0.12%
2024/02/05	5	21.04	2	21.03	21.04	3	2,478	0.12%
2024/01/22	0	0.00	5	20.69	20.71	-5	2,393	-0.21%
2024/01/17	0	0.00	11	20.20	20.12	-11	2,309	-0.48%
2024/01/11	0	0.00	10	20.05	20.07	-10	2,399	-0.42%
2024/01/04	0	0.00	1	19.30	19.29	-1	2,427	-0.04%
2023/12/28	0	0.00	3	20.06	20.01	-3	2,583	-0.12%
2023/12/20	0	0.00	4	20.08	20.08	-4	2,584	-0.15%
2023/12/19	0	0.00	6	19.93	19.93	-6	2,556	-0.23%
2023/12/14	0	0.00	1	19.49	19.51	-1	2,468	-0.04%
2023/12/12	0	0.00	3	19.30	19.30	-3	2,495	-0.12%
2023/11/15	0	0.00	19	19.70	19.68	-19	2,815	-0.67%
2023/11/10	3	18.59	0	0.00	18.58	3	2,595	0.12%
2023/11/09	0	0.00	3	18.71	18.71	-3	2,608	-0.12%
2023/11/02	10	18.03	0	0.00	18.03	10	2,707	0.37%
2023/10/31	1	17.30	0	0.00	17.26	1	2,750	0.04%
2023/10/26	1	17.56	0	0.00	17.55	1	2,823	0.04%
2023/10/20	2	18.10	0	0.00	18.11	2	2,840	0.07%
2023/10/19	4	18.44	0	0.00	18.43	4	2,857	0.14%
2023/10/18	0	0.00	1	19.08	19.08	-1	2,851	-0.04%
2023/10/13	0	0.00	8	19.50	19.51	-8	3,027	-0.26%
2023/10/12	12	19.60	26	19.55	19.61	-14	3,042	-0.46%
2023/10/11	0	0.00	30	19.40	19.43	-30	3,037	-0.99%
2023/10/06	30	19.00	1	19.01	19.00	29	3,056	0.95%
2023/10/03	0.2	19.08	2	19.07	19.05	-1.8	3,050	-0.06%
2023/10/02	0.2	19.09	0	0.00	19.06	0.2	3,090	0.01%
2023/09/28	0	0.00	6	18.64	18.68	-6	3,150	-0.19%
2023/09/27	2	18.62	0	0.00	18.63	2	3,186	0.06%
2023/09/26	6	18.77	2	18.78	18.77	4	3,278	0.12%
2023/09/25	2	18.75	0	0.00	18.76	2	3,332	0.06%
2023/09/22	6	18.75	2	18.80	18.81	4	3,353	0.12%
2023/09/21	0.1	19.13	4	19.13	19.13	-3.9	3,369	-0.12%
2023/09/20	0	0.00	0.5	19.44	19.44	-0.5	3,416	-0.01%
2023/09/18	1	19.59	9	19.65	19.63	-8	3,653	-0.22%
2023/09/15	0	0.00	2	19.84	19.91	-2	3,702	-0.05%
2023/09/06	0	0.00	1	19.81	19.79	-1	4,265	-0.02%
2023/09/05	0	0.00	1	19.70	19.71	-1	4,348	-0.02%
2023/09/04	0.1	19.70	0	0.00	19.74	0.1	4,414	0.00%
2023/09/01	0	0.00	15	19.82	19.81	-15	4,476	-0.34%
2023/08/31	1	19.80	2	19.83	19.80	-1	4,533	-0.02%
2023/08/30	5	19.74	0	0.00	19.75	5	4,556	0.11%
2023/08/29	0	0.00	9	19.14	19.20	-9	4,647	-0.19%
2023/08/25	2.1	18.94	0	0.00	18.94	2.1	4,823	0.04%
2023/08/24	0	0.00	1	19.68	19.75	-1	4,866	-0.02%
2023/08/23	15	18.98	0	0.00	19.05	15	4,887	0.31%
2023/08/22	1	19.04	0	0.00	19.10	1	5,024	0.02%
2023/08/16	1	18.75	0	0.00	18.74	1	5,239	0.02%
2023/08/14	0.1	18.56	0	0.00	18.54	0.1	5,445	0.00%
2023/08/11	1	18.95	0	0.00	18.90	1	5,443	0.02%
2023/08/10	2.1	18.90	0	0.00	18.90	2.1	5,415	0.04%
2023/08/09	2.1	19.34	3	19.34	19.34	-0.9	5,336	-0.02%
2023/08/08	5.2	19.53	0	0.00	19.46	5.2	5,322	0.10%
2023/08/07	0	0.00	5	19.53	19.54	-5	5,326	-0.09%
2023/08/04	0	0.00	1	19.59	19.60	-1	5,296	-0.02%
2023/08/02	5.1	19.90	1	19.86	19.81	4.1	5,313	0.08%
2023/08/01	0.1	20.07	0	0.00	20.08	0.1	5,282	0.00%
2023/07/31	1.1	19.90	0	0.00	19.90	1.1	5,236	0.02%
2023/07/28	1.1	19.61	1	19.64	19.68	0.1	5,195	0.00%
2023/07/27	0.1	19.73	0	0.00	19.72	0.1	5,164	0.00%
2023/07/26	0.1	19.73	10	19.78	19.74	-9.9	5,205	-0.19%
2023/07/25	0.1	19.70	1	19.72	19.71	-0.9	5,170	-0.02%
2023/07/24	0.1	19.54	0	0.00	19.47	0.1	5,172	0.00%
2023/07/21	12.1	19.55	0	0.00	19.56	12.1	5,146	0.23%
2023/07/20	1.1	20.19	0	0.00	20.08	1.1	5,074	0.02%
2023/07/19	6	20.40	6	20.41	20.40	0	5,009	0.00%
2023/07/18	0.3	20.10	1	20.09	20.13	-0.7	4,956	-0.01%
2023/07/17	0.2	19.90	5	19.90	19.89	-4.9	4,895	-0.10%
2023/07/14	1	19.95	0	0.00	19.95	1	4,843	0.02%
2023/07/13	0	0.00	5	19.68	19.70	-5	4,822	-0.10%
2023/07/12	0.1	19.43	0	0.00	19.39	0.1	4,746	0.00%
2023/07/11	6.4	19.38	5	19.39	19.38	1.4	4,715	0.03%
2023/07/07	0	0.00	1	19.27	19.28	-1	4,649	-0.02%
2023/07/06	0	0.00	7	19.41	19.43	-7	4,615	-0.15%
2023/07/04	0	0.00	12	19.48	19.47	-12	4,478	-0.27%
2023/07/03	0.7	19.20	10	19.22	19.25	-9.3	4,396	-0.21%
2023/06/29	0	0.00	16	18.84	18.83	-16	4,393	-0.36%
2023/06/28	0	0.00	6	18.57	18.57	-6	4,351	-0.14%
2023/06/27	1	18.28	9	18.29	18.29	-8	4,286	-0.19%
2023/06/26	10	18.75	2	18.74	18.71	8	4,135	0.19%
2023/06/21	1	19.39	0	0.00	19.42	1	4,052	0.02%
2023/06/20	0	0.00	1.8	19.01	19.00	-1.8	3,967	-0.05%
2023/06/19	0	0.00	7	19.08	19.09	-7	3,976	-0.18%
2023/06/16	0	0.00	3	18.96	18.99	-3	3,918	-0.08%
2023/06/15	0	0.00	9	19.11	19.12	-9	3,819	-0.24%
2023/06/14	0	0.00	10	18.90	18.92	-10	3,759	-0.27%
2023/06/13	5	18.47	7	18.50	18.54	-2	3,657	-0.05%
2023/06/09	0	0.00	9	17.99	18.04	-9	3,444	-0.26%
2023/06/08	6	17.55	0	0.00	17.48	6	3,362	0.18%
2023/06/07	0	0.00	5	17.66	17.66	-5	3,336	-0.15%
2023/06/06	0	0.00	1	17.42	17.45	-1	3,271	-0.03%
2023/06/02	0	0.00	5	17.27	17.34	-5	3,171	-0.16%
2023/06/01	0	0.00	2	16.94	16.93	-2	3,072	-0.07%
2023/05/31	1	17.24	4	17.24	17.25	-3	3,005	-0.10%
2023/05/30	0	0.00	6.1	17.12	17.15	-6.1	2,904	-0.21%
2023/05/29	25	17.17	8	17.14	17.15	17	2,832	0.60%
2023/05/26	8	16.74	1	16.68	16.67	7	2,716	0.26%
2023/05/25	0	0.00	1	16.54	16.54	-1	2,611	-0.04%
2023/05/24	0	0.00	3	15.64	15.64	-3	2,362	-0.13%
2023/05/23	0	0.00	1	15.76	15.77	-1	2,354	-0.04%
2023/05/22	0	0.00	4	15.59	15.59	-4	2,315	-0.17%
2023/05/19	0	0.00	9	15.65	15.64	-9	2,350	-0.38%
2023/05/12	0	0.00	6	14.93	14.93	-6	2,372	-0.25%
2023/05/09	0	0.00	20	14.94	14.93	-20	2,505	-0.80%
2023/05/02	1	14.56	10	14.61	14.62	-9	2,888	-0.31%
2023/04/21	10.4	14.45	0	0.00	14.42	10.4	3,186	0.33%
2023/04/19	0	0.00	15	14.85	14.84	-15	3,213	-0.47%
2023/04/13	0	0.00	20	14.67	14.67	-20	3,293	-0.61%
2023/04/12	0	0.00	0.1	14.85	14.84	-0.1	3,330	0.00%
2023/04/10	5	14.73	0	0.00	14.72	5	3,445	0.15%
2023/04/06	10	14.80	0	0.00	14.78	10	3,522	0.28%
2023/03/31	0	0.00	12	15.16	15.15	-12	3,627	-0.33%
2023/03/28	0.3	14.73	0	0.00	14.72	0.3	3,661	0.01%
2023/03/27	11	14.78	0	0.00	14.80	11	3,702	0.30%
2023/03/22	0	0.00	13	14.85	14.85	-13	3,738	-0.35%
2023/03/20	6	14.40	0	0.00	14.40	6	3,690	0.16%
2023/03/17	0	0.00	2	14.49	14.54	-2	3,695	-0.05%
2023/03/15	0	0.00	1	14.33	14.32	-1	3,697	-0.03%
2023/03/14	5	14.00	0	0.00	13.97	5	3,716	0.13%
2023/03/08	6	14.54	0	0.00	14.53	6	3,685	0.16%
2023/03/06	0	0.00	8	14.80	14.79	-8	3,690	-0.22%
2023/03/02	6	14.35	0	0.00	14.34	6	3,669	0.16%
2023/02/24	0	0.00	4	14.56	14.57	-4	3,675	-0.11%
2023/02/22	4	14.13	0.1	14.18	14.11	3.9	3,632	0.11%
2023/02/20	0	0.00	4	14.50	14.49	-4	3,690	-0.11%
2023/02/17	5	14.45	0	0.00	14.43	5	3,723	0.13%
2023/02/15	0	0.00	3	14.77	14.71	-3	3,715	-0.08%
2023/02/13	4	14.23	0	0.00	14.23	4	3,720	0.11%
2023/02/07	0	0.00	15.1	14.20	14.21	-15.1	3,550	-0.43%
2023/02/01	0	0.00	48	13.56	13.57	-48	3,281	-1.46%
2023/01/31	0	0.00	80	13.41	13.33	-80	3,298	-2.43%
2023/01/13	0	0.00	2	12.34	12.28	-2	3,070	-0.07%
2023/01/12	0	0.00	8	12.15	12.18	-8	3,066	-0.26%
2023/01/10	0	0.00	1	11.92	11.90	-1	3,116	-0.03%
2023/01/05	0	0.00	2	11.46	11.48	-2	3,166	-0.06%
2023/01/03	0	0.00	5	11.54	11.54	-5	3,231	-0.15%
2022/12/30	1	11.52	0	0.00	11.50	1	3,231	0.03%
2022/12/29	3	11.21	0	0.00	11.25	3	3,213	0.09%
2022/12/28	39	11.20	0	0.00	11.20	39	3,236	1.20%
2022/12/26	1	11.67	0	0.00	11.67	1	3,217	0.03%
2022/12/23	22	11.69	0	0.00	11.73	22	3,268	0.67%
2022/12/21	13	12.02	0	0.00	12.04	13	3,184	0.41%
2022/12/20	6	12.13	0	0.00	12.10	6	3,169	0.19%
2022/12/19	11	12.38	0	0.00	12.36	11	3,166	0.35%
2022/12/16	1	12.62	0	0.00	12.62	1	3,197	0.03%
2022/12/15	10.4	12.83	0	0.00	12.84	10.4	3,210	0.32%
2022/12/08	14	12.78	0	0.00	12.80	14	3,275	0.43%
2022/12/07	10	12.97	0	0.00	12.98	10	3,296	0.30%
2022/12/06	31	13.18	0	0.00	13.15	31	3,311	0.94%
2022/11/18	0	0.00	1	13.25	13.24	-1	3,596	-0.03%
2022/11/16	0.2	13.59	30	13.61	13.64	-29.9	3,607	-0.83%
2022/11/15	0	0.00	5	13.50	13.52	-5	3,578	-0.14%
2022/11/14	0	0.00	15	13.39	13.35	-15	3,542	-0.42%
2022/11/11	0	0.00	6	13.16	13.18	-6	3,543	-0.17%
2022/11/10	1	12.39	0	0.00	12.39	1	3,498	0.03%
2022/11/03	1	12.65	0	0.00	12.68	1	3,480	0.03%
2022/11/02	0	0.00	2	13.04	13.05	-2	3,486	-0.06%
2022/10/28	0	0.00	0.2	12.66	12.62	-0.2	3,617	0.00%
2022/10/26	0	0.00	1	12.49	12.47	-1	3,697	-0.03%
2022/10/14	0.7	12.36	0	0.00	12.34	0.7	3,786	0.02%
2022/10/13	26	12.03	0	0.00	12.00	26	3,811	0.68%
2022/10/12	5	12.06	0	0.00	12.10	5	3,786	0.13%
2022/10/11	5.5	12.20	0	0.00	12.18	5.5	3,784	0.14%
2022/10/07	1	12.90	0	0.00	12.86	1	3,720	0.03%
2022/10/05	0	0.00	1	13.13	13.16	-1	3,741	-0.03%
2022/09/30	1	12.96	0	0.00	12.96	1	3,693	0.03%
2022/09/28	6	13.30	1	13.26	13.25	5	3,672	0.14%
2022/09/27	5	13.34	0	0.00	13.36	5	3,644	0.14%
2022/09/26	1	13.38	0	0.00	13.33	1	3,681	0.03%
2022/09/22	0.5	13.98	0	0.00	13.99	0.5	3,688	0.01%
2022/09/13	0	0.00	1	14.65	14.65	-1	3,852	-0.03%
2022/09/12	0	0.00	2	14.44	14.46	-2	3,888	-0.05%
2022/09/07	2	13.63	0	0.00	13.66	2	4,027	0.05%
2022/09/01	2	13.86	0	0.00	13.87	2	4,284	0.05%
2022/08/24	0	0.00	1	14.69	14.67	-1	4,257	-0.02%
2022/08/23	1	14.60	0	0.00	14.58	1	4,329	0.02%
2022/08/18	0	0.00	2	15.22	15.22	-2	4,572	-0.04%
2022/08/17	0	0.00	1	15.44	15.44	-1	4,626	-0.02%
2022/08/16	0	0.00	2	15.50	15.46	-2	4,720	-0.04%
2022/08/12	0	0.00	4	15.00	15.00	-4	4,779	-0.08%
2022/08/11	0	0.00	2	14.90	15.00	-2	4,893	-0.04%
2022/08/10	0	14.51	1	14.50	14.51	-1	4,951	-0.02%
2022/08/09	6	14.87	4	14.84	14.87	2	4,956	0.04%
2022/08/05	0	0.00	1	15.25	15.28	-1	5,025	-0.02%
2022/08/04	0	0.00	9	15.05	15.08	-9	5,153	-0.17%
2022/08/01	0	0.00	8	14.76	14.77	-8	5,274	-0.15%
2022/07/29	0.3	14.52	6	14.51	14.51	-5.7	5,267	-0.11%
2022/07/28	0	0.00	1	14.20	14.17	-1	5,241	-0.02%
2022/07/25	0	0.00	30	13.99	13.98	-30	5,297	-0.57%
2022/07/22	0	0.00	3	14.05	14.07	-3	5,324	-0.06%
2022/07/21	0	0.00	12	13.77	13.79	-12	5,416	-0.22%
2022/07/20	0	0.00	1	13.65	13.62	-1	5,423	-0.02%
2022/07/15	0	0.00	3	13.03	13.02	-3	5,596	-0.05%
2022/07/11	3	13.13	0	0.00	13.13	3	5,729	0.05%
2022/07/07	0	0.00	1	12.59	12.74	-1	5,817	-0.02%
2022/07/05	0.3	12.57	0	0.00	12.58	0.3	5,896	0.01%
2022/07/04	0	0.00	1	12.46	12.45	-1	5,913	-0.02%
2022/07/01	5	12.66	2	12.56	12.56	3	5,977	0.05%
2022/06/30	5	12.90	0	0.00	12.90	5	5,978	0.08%
2022/06/29	3	13.26	10	13.27	13.28	-7	6,016	-0.12%
2022/06/28	0	0.00	4	13.65	13.60	-4	6,044	-0.07%
2022/06/27	1	13.70	3	13.69	13.66	-2	6,210	-0.03%
2022/06/21	0	0.00	3	13.06	13.14	-3	6,643	-0.05%
2022/06/20	8	12.94	0	0.00	12.92	8	6,760	0.12%
2022/06/17	6	12.94	0	0.00	13.01	6	6,763	0.09%
2022/06/14	15	13.20	0	0.00	13.28	15	6,829	0.22%
2022/06/13	0.2	13.69	0	0.00	13.66	0.2	6,707	0.00%
2022/06/10	0	0.00	4	14.29	14.31	-4	6,727	-0.06%
2022/05/30	0	0.00	1	14.36	14.52	-1	7,572	-0.01%
2022/05/27	2	13.94	1	13.95	13.93	1	7,555	0.01%
2022/05/26	1	13.35	0	0.00	13.33	1	7,620	0.01%
2022/05/24	2	13.57	2	13.53	13.51	0	8,097	0.00%
2022/05/20	3	13.93	1	13.92	13.94	2	8,218	0.02%
2022/05/19	10.1	13.78	0	0.00	13.80	10.1	8,326	0.12%
2022/05/18	1	14.27	0	0.00	14.31	1	8,342	0.01%
2022/05/17	1	13.90	0	0.00	13.99	1	8,370	0.01%
2022/05/16	1	14.02	1	14.09	14.06	0	8,410	0.00%
2022/05/13	1	13.75	1	13.69	13.77	0	8,399	0.00%
2022/05/12	14.1	13.69	0	0.00	13.62	14.1	8,571	0.16%
2022/05/11	0	14.11	0	0.00	14.17	0	8,528	0.00%
2022/05/10	5	14.02	0	0.00	14.13	5	8,550	0.06%
2022/05/09	10	14.65	0	0.00	14.67	10	8,393	0.12%
2022/05/06	4.8	14.89	0	0.00	14.95	4.8	8,398	0.06%
2022/05/04	1	15.16	0	0.00	15.17	1	8,545	0.01%
2022/05/03	0	15.09	0	0.00	15.08	0	8,760	0.00%
2022/04/29	0	0.00	40	14.87	14.92	-40	8,895	-0.45%
2022/04/28	2	14.82	0	0.00	14.86	2	9,060	0.02%
2022/04/27	3	14.69	0	0.00	14.69	3	9,116	0.03%
2022/04/22	12	15.69	1	15.69	15.70	11	9,191	0.12%
2022/04/20	3	16.19	0	0.00	16.19	3	9,289	0.03%
2022/04/15	4	15.79	0	0.00	15.81	4	9,379	0.04%
2022/04/14	0	0.00	6	16.08	16.14	-6	9,381	-0.06%
2022/04/13	10.4	15.85	0	0.00	15.88	10.4	9,578	0.11%
2022/04/12	1.1	15.66	0	0.00	15.72	1.1	9,620	0.01%
2022/04/11	5	15.98	6	16.06	15.96	-1	9,922	-0.01%
2022/04/07	8.1	16.38	0.1	16.37	16.33	8	9,927	0.08%
2022/04/06	0	0.00	4	16.94	16.94	-4	9,896	-0.04%
2022/04/01	2	17.20	3	17.24	17.24	-1	9,942	-0.01%
2022/03/31	2	17.56	1	17.56	17.54	1	9,899	0.01%
2022/03/30	0	0.00	12.4	17.67	17.65	-12.4	9,937	-0.12%
2022/03/29	6	17.46	15	17.46	17.46	-9	9,851	-0.09%
2022/03/28	2	16.99	16	16.94	17.02	-14	9,772	-0.14%
2022/03/25	1	17.12	7	17.13	17.12	-6	9,756	-0.06%
2022/03/24	0	0.00	0.2	16.62	16.69	-0.2	9,708	0.00%
2022/03/23	2.1	16.62	17	16.62	16.68	-15	9,989	-0.15%
2022/03/22	2	16.23	3	16.24	16.24	-1	9,988	-0.01%
2022/03/21	4	16.13	10	16.10	16.11	-6	10,029	-0.06%
2022/03/18	1	15.59	1	15.54	15.59	0	10,217	0.00%
2022/03/17	2	15.55	1.1	15.54	15.60	0.9	10,222	0.01%
2022/03/16	2	14.92	0	0.00	14.94	2	10,188	0.02%
2022/03/15	7	14.49	1.7	14.50	14.46	5.3	10,160	0.05%
2022/03/14	1	14.80	0	0.00	14.87	1	10,146	0.01%
2022/03/11	1.3	15.04	0	0.00	15.02	1.3	10,168	0.01%
2022/03/09	1	14.87	0	0.00	14.86	1	10,325	0.01%
2022/03/08	9.2	14.65	13	14.62	14.58	-3.8	10,383	-0.04%
2022/03/07	9	15.01	0	0.00	15.11	9	10,225	0.09%
2022/03/04	9	15.52	0	0.00	15.50	9	10,157	0.09%
2022/03/03	4	15.98	0	0.00	16.01	4	10,053	0.04%
2022/03/02	14	15.87	0	0.00	15.88	14	10,127	0.14%
2022/03/01	0	0.00	1.2	16.14	16.16	-1.2	10,098	-0.01%
2022/02/25	1	15.51	4.2	15.51	15.51	-3.2	10,088	-0.03%
2022/02/24	20.4	15.14	4.4	15.09	15.00	16	10,084	0.16%
2022/02/23	3.9	15.83	0	0.00	15.87	3.9	9,984	0.04%
2022/02/22	7.6	15.94	0	0.00	15.95	7.6	9,961	0.08%
2022/02/21	3.6	16.17	0	0.00	16.19	3.6	9,871	0.04%
2022/02/18	4.1	16.40	0	0.00	16.47	4.1	9,814	0.04%
2022/02/17	1	16.85	0	0.00	16.78	1	9,770	0.01%
2022/02/16	2	16.79	2.1	16.75	16.83	-0.1	9,764	0.00%
2022/02/15	4	16.24	0	0.00	16.19	4	9,770	0.04%
2022/02/14	9.3	16.20	0	0.00	16.18	9.3	9,890	0.09%
2022/02/11	13.6	16.77	0	0.00	16.75	13.6	9,956	0.14%
2022/02/10	5	17.08	0	0.00	17.12	5	9,994	0.05%
2022/02/09	3	16.79	1	16.75	16.86	2	10,212	0.02%
2022/02/08	2	16.57	0	0.00	16.55	2	10,438	0.02%
2022/02/07	1.1	16.57	0	0.00	16.57	1.1	10,499	0.01%
2022/01/26	5	16.27	0	0.00	16.33	5	10,503	0.05%
2022/01/25	16	16.43	0	0.00	16.41	16	10,743	0.15%
2022/01/24	7	16.80	0	0.00	16.86	7	10,874	0.06%
2022/01/21	14	17.02	0.8	17.06	17.01	13.2	10,880	0.12%
2022/01/20	4.6	17.48	0	0.00	17.55	4.6	10,709	0.04%
2022/01/19	22.5	17.83	0	0.00	17.71	22.5	10,694	0.21%
2022/01/18	3	18.10	3	18.09	18.09	0	10,551	0.00%
2022/01/14	1.1	18.16	1	18.12	18.18	0.1	10,603	0.00%
2022/01/13	1	18.53	0	0.00	18.52	1	10,534	0.01%
2022/01/11	0.2	18.08	15	18.08	18.10	-14.8	10,416	-0.14%
2022/01/10	4.1	17.92	2	17.98	18.05	2.1	10,399	0.02%
2022/01/07	0.1	18.28	7	18.36	18.25	-7	10,410	-0.07%
2022/01/06	2.2	18.21	0	0.00	18.18	2.2	10,386	0.02%
2022/01/05	4.2	18.69	1	18.70	18.69	3.2	10,183	0.03%
2022/01/04	1	18.89	3	18.84	18.95	-2	10,066	-0.02%
2021/12/30	0	0.00	2	18.13	18.13	-2	9,703	-0.02%
2021/12/29	0	0.00	2	18.28	18.28	-2	9,661	-0.02%
2021/12/27	2	18.10	0	0.00	18.07	2	9,550	0.02%
2021/12/24	6	18.01	0	0.00	18.01	6	9,570	0.06%
2021/12/23	3	17.76	0	0.00	17.77	3	9,464	0.03%
2021/12/21	9	17.10	3	17.12	17.20	6	9,371	0.06%
2021/12/20	18	17.25	4	17.15	17.15	14	9,284	0.15%
2021/12/17	12.2	17.47	0	0.00	17.42	12.2	9,087	0.13%
2021/12/16	0	0.00	2	17.93	17.98	-2	8,723	-0.02%
2021/12/15	3	17.47	0	0.00	17.50	3	8,669	0.03%
2021/12/14	12	17.57	0	0.00	17.56	12	8,558	0.14%
2021/12/13	1	18.12	0	0.00	18.12	1	8,225	0.01%
2021/12/10	15	18.06	0	0.00	18.06	15	8,179	0.18%
2021/12/09	0	0.00	5	18.49	18.47	-5	8,067	-0.06%
2021/12/08	0.5	18.61	0	0.00	18.60	0.5	8,032	0.01%
2021/12/07	2	18.00	2	17.97	18.06	0	7,939	0.00%
2021/12/06	6.3	18.02	3	17.98	18.01	3.3	7,820	0.04%
2021/12/03	1	18.50	0	0.00	18.51	1	7,664	0.01%
2021/12/02	1	18.46	0	0.00	18.52	1	7,640	0.01%
2021/11/30	3.2	18.98	6	19.03	18.90	-2.8	7,475	-0.04%
2021/11/29	6	18.60	1	18.59	18.58	5	7,383	0.07%
2021/11/26	0	0.00	4	18.86	18.83	-4	7,288	-0.05%
2021/11/25	1	19.06	0	0.00	19.08	1	7,331	0.01%
2021/11/24	8	18.83	0	0.00	18.80	8	7,493	0.11%
2021/11/23	6	19.17	5	19.15	19.13	1	7,344	0.01%
2021/11/22	12	19.36	0	0.00	19.41	12	7,243	0.17%
2021/11/19	2	18.88	11	18.88	18.89	-9	6,987	-0.13%
2021/11/17	3	18.43	1	18.43	18.41	2	6,895	0.03%
2021/11/15	1	18.26	0	0.00	18.24	1	6,860	0.01%
2021/11/12	2	18.39	16	18.41	18.37	-14	6,930	-0.20%
2021/11/10	32	18.14	107	18.18	18.19	-75	6,985	-1.07%	大賣/
2021/11/09	7	18.86	15	18.87	18.87	-8	6,952	-0.12%
2021/11/08	15	18.74	0	0.00	18.69	15	7,313	0.21%
2021/11/05	153	18.90	4	18.91	18.94	149	7,097	2.10%	大買/鉅額交易
2021/11/03	1	17.99	0	0.00	17.98	1	6,821	0.01%
2021/11/02	5	18.04	5.3	17.99	18.03	-0.3	6,781	0.00%
2021/11/01	15	17.94	4	17.86	18.20	11	6,471	0.17%
2021/10/29	10	17.26	2.7	17.27	17.30	7.3	6,151	0.12%
2021/10/28	1	17.07	0	0.00	17.12	1	6,053	0.02%
2021/10/27	6	16.97	1	16.93	17.00	5	6,028	0.08%
2021/10/26	2	16.90	15	16.92	16.96	-13	6,011	-0.22%
2021/10/25	0	0.00	1	16.20	16.24	-1	5,975	-0.02%
2021/10/21	1	15.84	2	15.86	15.83	-1	5,948	-0.02%
2021/10/20	0	0.00	5	15.91	15.89	-5	6,011	-0.08%
2021/10/19	1	15.96	0.5	15.95	15.95	0.5	6,034	0.01%
2021/10/14	1	15.28	0	0.00	15.30	1	6,024	0.02%
2021/09/28	1	15.28	0	0.00	15.28	1	6,705	0.01%
2021/09/24	2	15.15	0.5	15.15	15.14	1.5	6,945	0.02%
2021/09/22	0	0.00	0.7	14.92	14.91	-0.7	7,305	-0.01%
2021/09/16	1	15.21	0	0.00	15.18	1	7,496	0.01%
2021/09/14	0.1	15.21	0	0.00	15.19	0.1	8,004	0.00%
2021/09/13	2	15.16	0	0.00	15.16	2	8,215	0.02%
2021/09/10	1	15.25	0	0.00	15.25	1	8,443	0.01%
2021/09/08	0	0.00	5	15.36	15.35	-5	9,043	-0.06%
2021/09/06	0.3	15.34	2	15.31	15.33	-1.7	9,382	-0.02%
2021/09/03	0.4	15.28	1	15.22	15.26	-0.6	9,623	-0.01%
2021/09/02	4	15.18	0	0.00	15.15	4	9,870	0.04%
2021/09/01	3	15.18	0	0.00	15.19	3	10,297	0.03%
2021/08/31	11	15.13	0	0.00	15.21	11	10,661	0.10%
2021/08/27	24.4	14.96	0	0.00	14.95	24.4	10,224	0.24%
2021/08/26	1	14.99	0	0.00	14.98	1	10,970	0.01%
2021/08/25	3	14.87	0	0.00	14.88	3	11,356	0.03%
2021/08/24	0	0.00	3	14.79	14.80	-3	11,991	-0.03%
2021/08/23	1	14.44	4	14.50	14.52	-3	12,733	-0.02%
2021/08/19	5	14.36	15	14.39	14.37	-10	15,176	-0.07%
2021/08/18	8	14.46	0	0.00	14.46	8	17,080	0.05%
2021/08/17	20	14.76	0	0.00	14.64	20	18,393	0.11%
2021/08/16	21	14.97	0	0.00	14.94	21	20,383	0.10%
2021/08/13	6.1	15.00	1.5	15.00	14.99	4.6	25,333	0.02%
2021/08/12	22	14.97	0	0.00	14.96	22	33,753	0.07%