富邦未來車 (00895)-元大-府城券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-府城券商分點個股進出
元大-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	6	24.05	0	0.00	24.06	6	2,543	0.24%
2024/04/29	0	0.00	0.3	24.40	24.43	-0.3	2,489	-0.01%
2024/04/26	0	0.00	5	23.99	24.00	-5	2,489	-0.20%
2024/04/25	5	23.26	50	23.24	23.22	-45	2,554	-1.76%
2024/04/23	0	0.00	1	22.79	22.81	-1	2,598	-0.04%
2024/04/22	1	22.57	0	0.00	22.56	1	2,603	0.04%
2024/04/19	0	23.10	0	0.00	23.06	0	2,577	0.00%
2024/04/18	0	23.73	0	0.00	23.70	0	2,517	0.00%
2024/04/17	0	0.00	3	24.14	24.12	-3	2,583	-0.12%
2024/04/16	0	24.03	0	0.00	24.01	0	2,561	0.00%
2024/04/15	0	24.64	0	0.00	24.59	0	2,566	0.00%
2024/04/10	0.2	24.59	0	0.00	24.55	0.2	2,495	0.01%
2024/04/09	2	24.57	0	0.00	24.64	2	2,491	0.08%
2024/04/03	0	24.35	0	0.00	24.34	0	2,461	0.00%
2024/04/02	0	24.73	0	0.00	24.70	0	2,468	0.00%
2024/03/29	0	24.78	0	0.00	24.77	0	2,432	0.00%
2024/03/28	0	24.88	0	0.00	24.83	0	2,452	0.00%
2024/03/27	0	25.00	0	0.00	25.00	0	2,451	0.00%
2024/03/26	0	0.00	1.1	25.06	25.11	-1.1	2,462	-0.04%
2024/03/21	0	0.00	3	24.74	24.89	-3	2,569	-0.12%
2024/03/20	0	0.00	0.2	24.24	24.24	-0.2	2,564	-0.01%
2024/03/19	0	24.03	0	0.00	24.12	0	2,591	0.00%
2024/03/18	0	0.00	0.2	24.08	24.10	-0.2	2,604	-0.01%
2024/03/15	1	23.89	0	0.00	23.86	1	2,614	0.04%
2024/03/14	1	24.35	0.2	24.42	24.40	0.8	2,594	0.03%
2024/03/13	0	0.00	0.2	24.74	24.74	-0.2	2,598	-0.01%
2024/03/12	0.1	24.15	0	0.00	24.19	0.1	2,573	0.00%
2024/03/11	0.1	24.12	0	0.00	24.01	0.1	2,571	0.00%
2024/03/07	0	0.00	2.2	24.39	24.37	-2.2	2,388	-0.09%
2024/03/06	1	24.14	0.2	24.19	24.17	0.8	2,366	0.04%
2024/03/04	11	24.20	1.1	24.19	24.20	9.9	2,332	0.42%
2024/03/01	0	0.00	1	23.62	23.70	-1	2,283	-0.04%
2024/02/29	0	0.00	1	23.18	23.24	-1	2,259	-0.04%
2024/02/26	0	23.10	0	0.00	23.10	0	2,215	0.00%
2024/02/23	0	0.00	0	23.26	23.29	0	2,223	0.00%
2024/02/22	0	0.00	0.1	22.56	22.57	-0.1	2,210	0.00%
2024/02/21	0	21.86	1	21.85	21.86	-1	2,171	-0.05%
2024/02/20	0	22.27	0	0.00	22.27	0	2,209	0.00%
2024/02/19	0	22.33	1	22.33	22.33	-1	2,251	-0.04%
2024/02/15	0	0.00	0.5	22.22	22.26	-0.5	2,491	-0.02%
2024/02/05	0	0.00	2.3	21.03	21.04	-2.3	2,478	-0.09%
2024/01/31	0	20.39	0	0.00	20.39	0	2,381	0.00%
2024/01/26	0	20.24	1	20.22	20.24	-1	2,403	-0.04%
2024/01/25	0	20.53	1	20.52	20.54	-1	2,413	-0.04%
2024/01/24	0	0.00	1	20.60	20.60	-1	2,358	-0.04%
2024/01/23	0	20.57	0	0.00	20.57	0	2,395	0.00%
2024/01/19	0	0.00	1	20.30	20.31	-1	2,388	-0.04%
2024/01/18	0	20.03	0.3	20.01	19.99	-0.2	2,352	-0.01%
2024/01/16	0.5	19.88	0	0.00	19.87	0.5	2,270	0.02%
2024/01/12	0	20.05	0	0.00	19.92	0	2,302	0.00%
2024/01/10	0	0.00	2	19.85	19.85	-2	2,345	-0.09%
2023/12/20	0	0.00	5	20.08	20.08	-5	2,584	-0.19%
2023/12/18	0	0.00	1	19.90	19.92	-1	2,533	-0.04%
2023/12/14	0	0.00	1	19.50	19.51	-1	2,468	-0.04%
2023/12/12	0	0.00	10	19.30	19.30	-10	2,495	-0.40%
2023/12/11	0	0.00	6	19.30	19.28	-6	2,497	-0.24%
2023/12/06	0	0.00	6	19.22	19.25	-6	2,552	-0.24%
2023/12/05	0	0.00	10	18.95	18.96	-10	2,539	-0.39%
2023/12/04	0	0.00	0.8	19.11	19.12	-0.8	2,556	-0.03%
2023/12/01	1	19.02	0	0.00	19.07	1	2,597	0.04%
2023/11/22	2	19.31	0	0.00	19.33	2	2,694	0.07%
2023/11/21	0	0.00	7	19.49	19.51	-7	2,728	-0.26%
2023/11/20	0	0.00	2	19.45	19.39	-2	2,805	-0.07%
2023/11/15	0	0.00	3.1	19.69	19.68	-3.1	2,815	-0.11%
2023/11/14	0	0.00	1	19.19	19.17	-1	2,709	-0.04%
2023/11/07	10	18.60	0.1	18.57	18.57	9.9	2,642	0.37%
2023/11/06	10	18.62	2	18.62	18.59	8	2,709	0.30%
2023/11/02	0	0.00	3	18.04	18.03	-3	2,707	-0.11%
2023/11/01	0	0.00	0	17.46	17.44	0	2,722	0.00%
2023/10/30	1.1	17.59	1	17.60	17.57	0.1	2,777	0.00%
2023/10/26	2	17.56	0	0.00	17.55	2	2,823	0.07%
2023/10/23	0.3	17.95	0	0.00	17.93	0.3	2,850	0.01%
2023/10/19	3.1	18.43	0	0.00	18.43	3.1	2,857	0.11%
2023/10/17	10	19.34	0	0.00	19.30	10	2,893	0.35%
2023/10/13	10	19.54	0	0.00	19.51	10	3,027	0.33%
2023/10/12	5	19.52	0	0.00	19.61	5	3,042	0.16%
2023/10/11	5	19.39	2	19.42	19.43	3	3,037	0.10%
2023/10/05	15	19.01	0	0.00	19.01	15	3,065	0.49%
2023/10/04	5	18.68	0	0.00	18.66	5	3,069	0.16%
2023/10/03	0	0.00	6	19.09	19.05	-6	3,050	-0.20%
2023/09/25	0.1	18.78	11	18.75	18.76	-10.9	3,332	-0.33%
2023/09/21	3	19.13	0	0.00	19.13	3	3,369	0.09%
2023/09/20	3	19.44	2	19.46	19.44	1	3,416	0.03%
2023/09/18	6	19.50	0	0.00	19.63	6	3,653	0.16%
2023/09/14	0	0.00	1	19.75	19.77	-1	3,729	-0.03%
2023/09/12	0.5	19.63	5	19.60	19.66	-4.5	3,858	-0.12%
2023/09/07	5	19.49	0	0.00	19.48	5	4,120	0.12%
2023/09/05	10	19.70	0	0.00	19.71	10	4,348	0.23%
2023/08/30	0	0.00	2	19.77	19.75	-2	4,556	-0.04%
2023/08/28	0	0.00	1	19.03	19.02	-1	4,709	-0.02%
2023/08/25	2	18.93	0	0.00	18.94	2	4,823	0.04%
2023/08/24	0	0.00	17	19.68	19.75	-17	4,866	-0.35%
2023/08/18	0.5	18.33	0	0.00	18.25	0.5	5,229	0.01%
2023/08/17	0.1	18.49	0	0.00	18.47	0.1	5,271	0.00%
2023/08/16	0	0.00	0.5	18.80	18.74	-0.5	5,239	-0.01%
2023/08/10	0	0.00	1	18.90	18.90	-1	5,415	-0.02%
2023/08/07	0	0.00	3.1	19.54	19.54	-3.1	5,326	-0.06%
2023/08/02	0	0.00	2	19.86	19.81	-2	5,313	-0.04%
2023/08/01	1	20.08	0	0.00	20.08	1	5,282	0.02%
2023/07/31	0	0.00	3	19.90	19.90	-3	5,236	-0.06%
2023/07/25	11	19.73	0	0.00	19.71	11	5,170	0.21%
2023/07/24	0	0.00	1	19.47	19.47	-1	5,172	-0.02%
2023/07/21	2	19.40	10	19.54	19.56	-8	5,146	-0.16%
2023/07/19	20	20.41	0.5	20.42	20.40	19.5	5,009	0.39%
2023/07/18	0	0.00	2	20.08	20.13	-2	4,956	-0.04%
2023/07/17	2	19.92	0	0.00	19.89	2	4,895	0.04%
2023/07/14	20	19.94	4	19.94	19.95	16	4,843	0.33%
2023/07/13	2	19.69	0.3	19.69	19.70	1.7	4,822	0.04%
2023/07/12	1	19.40	0	0.00	19.39	1	4,746	0.02%
2023/07/11	1	19.40	0.1	19.38	19.38	0.9	4,715	0.02%
2023/07/10	1	19.28	0	0.00	19.33	1	4,683	0.02%
2023/07/07	0	0.00	1	19.30	19.28	-1	4,649	-0.02%
2023/07/06	2	19.47	4	19.47	19.43	-2	4,615	-0.04%
2023/07/05	0.1	19.45	0	0.00	19.43	0.1	4,541	0.00%
2023/07/03	0	0.00	6.1	19.24	19.25	-6.1	4,396	-0.14%
2023/06/29	0	0.00	3	18.84	18.83	-3	4,393	-0.07%
2023/06/28	10	18.57	0	0.00	18.57	10	4,351	0.23%
2023/06/27	0	0.00	1.5	18.30	18.29	-1.5	4,286	-0.03%
2023/06/26	0	0.00	1	18.66	18.71	-1	4,135	-0.02%
2023/06/21	10	19.41	0.4	19.40	19.42	9.6	4,052	0.24%
2023/06/20	0	0.00	2	19.01	19.00	-2	3,967	-0.05%
2023/06/19	0.1	19.09	2	19.08	19.09	-1.9	3,976	-0.05%
2023/06/16	10	19.03	3	18.97	18.99	7	3,918	0.18%
2023/06/15	1.6	19.11	5	19.00	19.12	-3.4	3,819	-0.09%
2023/06/14	0	0.00	1	18.91	18.92	-1	3,759	-0.03%
2023/06/13	1	18.53	2.1	18.52	18.54	-1.1	3,657	-0.03%
2023/06/12	1.1	18.13	0.2	18.20	18.13	0.9	3,568	0.03%
2023/06/09	0	0.00	13	18.05	18.04	-13	3,444	-0.38%
2023/06/08	2.1	17.55	1	17.48	17.48	1	3,362	0.03%
2023/06/07	0	0.00	1.4	17.65	17.66	-1.4	3,336	-0.04%
2023/06/06	0	0.00	4	17.42	17.45	-4	3,271	-0.12%
2023/06/02	0	0.00	12	17.26	17.34	-12	3,171	-0.38%
2023/06/01	2	16.93	0	0.00	16.93	2	3,072	0.07%
2023/05/31	0	0.00	0.1	17.17	17.25	-0.1	3,005	0.00%
2023/05/30	5	17.13	2	17.11	17.15	3	2,904	0.10%
2023/05/29	3	17.21	33.6	17.15	17.15	-30.6	2,832	-1.08%
2023/05/26	0	0.00	15.3	16.69	16.67	-15.3	2,716	-0.56%
2023/05/25	1	16.54	28.5	16.53	16.54	-27.5	2,611	-1.05%
2023/05/24	0.1	15.64	0	0.00	15.64	0.1	2,362	0.00%
2023/05/23	0	0.00	10.1	15.79	15.77	-10.1	2,354	-0.43%
2023/05/19	12	15.64	34	15.65	15.64	-22	2,350	-0.94%
2023/05/18	1	15.30	24	15.28	15.29	-23	2,261	-1.02%
2023/05/16	0	0.00	1	14.87	14.87	-1	2,192	-0.05%
2023/05/12	0	0.00	10	14.93	14.93	-10	2,372	-0.42%
2023/05/09	2	14.94	0	0.00	14.93	2	2,505	0.08%
2023/05/08	0	0.00	20	14.75	14.75	-20	2,509	-0.80%
2023/04/25	0	0.00	14	14.31	14.29	-14	3,152	-0.44%
2023/04/24	0.2	14.39	0	0.00	14.35	0.2	3,167	0.01%
2023/04/19	0.1	14.84	0	0.00	14.84	0.1	3,213	0.00%
2023/04/14	1	14.71	0	0.00	14.70	1	3,274	0.03%
2023/04/10	0	0.00	1	14.75	14.72	-1	3,445	-0.03%
2023/04/06	1	14.80	0	0.00	14.78	1	3,522	0.03%
2023/03/31	0	0.00	11	15.15	15.15	-11	3,627	-0.30%
2023/03/30	0	0.00	10	14.96	14.95	-10	3,603	-0.28%
2023/03/29	0	0.00	2.4	14.72	14.75	-2.4	3,617	-0.07%
2023/03/22	0	0.00	10	14.86	14.85	-10	3,738	-0.27%
2023/03/21	11	14.51	0	0.00	14.51	11	3,679	0.30%
2023/03/20	0	0.00	0.3	14.43	14.40	-0.3	3,690	-0.01%
2023/03/13	0.3	14.16	0	0.00	14.24	0.3	3,696	0.01%
2023/03/10	0.8	14.23	9	14.20	14.19	-8.3	3,661	-0.23%
2023/03/08	0	14.55	0	0.00	14.53	0	3,685	0.00%
2023/03/07	12	14.73	0	0.00	14.75	12	3,694	0.32%
2023/03/03	0.5	14.46	0	0.00	14.47	0.5	3,666	0.01%
2023/03/02	0	0.00	1	14.30	14.34	-1	3,669	-0.03%
2023/02/24	0	0.00	1	14.56	14.57	-1	3,675	-0.03%
2023/02/22	0.5	14.20	0	0.00	14.11	0.5	3,632	0.01%
2023/02/21	0	0.00	1	14.45	14.47	-1	3,636	-0.03%
2023/02/17	0	0.00	1	14.48	14.43	-1	3,723	-0.03%
2023/02/16	0	0.00	30	14.93	14.93	-30	3,681	-0.81%
2023/02/15	1	14.76	50	14.75	14.71	-49	3,715	-1.32%
2023/02/14	2	14.42	0	0.00	14.41	2	3,693	0.05%
2023/02/13	0.1	14.23	0	0.00	14.23	0.1	3,720	0.00%
2023/02/09	0	0.00	50	14.59	14.62	-50	3,599	-1.39%
2023/02/08	0	0.00	90	14.47	14.52	-90	3,585	-2.51%
2023/02/06	0	0.00	10	14.14	14.07	-10	3,501	-0.29%
2023/02/03	0	0.00	10	14.12	14.07	-10	3,470	-0.29%
2023/02/02	0	0.00	30	14.01	14.01	-30	3,369	-0.89%
2023/02/01	1	13.55	1	13.56	13.57	0	3,281	0.00%
2023/01/30	1	13.81	93	13.77	13.81	-92	3,263	-2.82%
2023/01/16	0	0.00	10	12.34	12.32	-10	3,093	-0.32%
2023/01/13	0.2	12.26	3.6	12.28	12.28	-3.4	3,070	-0.11%
2023/01/12	0	0.00	21	12.15	12.18	-21	3,066	-0.68%
2023/01/10	10	11.90	0	0.00	11.90	10	3,116	0.32%
2023/01/04	13	11.31	0	0.00	11.32	13	3,175	0.41%
2023/01/03	0	0.00	2	11.54	11.54	-2	3,231	-0.06%
2022/12/30	2	11.51	0	0.00	11.50	2	3,231	0.06%
2022/12/29	10	11.22	0	0.00	11.25	10	3,213	0.31%
2022/12/28	40.1	11.19	0	0.00	11.20	40.1	3,236	1.24%
2022/12/26	20	11.69	0	0.00	11.67	20	3,217	0.62%
2022/12/23	30	11.71	0	0.00	11.73	30	3,268	0.92%
2022/12/22	0.1	12.19	0	0.00	12.19	0.1	3,172	0.00%
2022/12/21	20	12.05	0	0.00	12.04	20	3,184	0.63%
2022/12/20	30	12.21	10	12.12	12.10	20	3,169	0.63%
2022/12/19	20	12.38	0	0.00	12.36	20	3,166	0.63%
2022/12/16	10	12.61	0	0.00	12.62	10	3,197	0.31%
2022/12/08	10	12.76	1	12.82	12.80	9	3,275	0.27%
2022/12/07	10	12.95	0	0.00	12.98	10	3,296	0.30%
2022/12/06	10	13.17	0	0.00	13.15	10	3,311	0.30%
2022/12/05	10.1	13.48	0	0.00	13.46	10.1	3,321	0.30%
2022/11/29	10	13.12	0	0.00	13.23	10	3,378	0.30%
2022/11/24	5	13.45	0	0.00	13.44	5	3,545	0.14%
2022/11/22	10	12.94	0	0.00	12.95	10	3,603	0.28%
2022/11/21	15	13.12	0	0.00	13.10	15	3,604	0.42%
2022/11/18	20	13.27	0	0.00	13.24	20	3,596	0.56%
2022/11/17	0.3	13.40	0	0.00	13.36	0.3	3,605	0.01%
2022/11/16	0.5	13.56	0	0.00	13.64	0.5	3,607	0.01%
2022/11/11	0	0.00	2	13.19	13.18	-2	3,543	-0.06%
2022/11/10	2	12.40	0	0.00	12.39	2	3,498	0.06%
2022/11/08	0.1	12.84	0	0.00	12.73	0.1	3,487	0.00%
2022/11/07	0	0.00	1	12.89	12.88	-1	3,473	-0.03%
2022/10/31	0	0.00	2	12.89	12.93	-2	3,572	-0.06%
2022/10/27	0	0.00	3	12.79	12.82	-3	3,671	-0.08%
2022/10/26	0	0.00	16	12.48	12.47	-16	3,697	-0.43%
2022/10/20	0.2	12.02	0	0.00	12.09	0.2	3,826	0.01%
2022/10/07	1	12.89	0	0.00	12.86	1	3,720	0.03%
2022/10/03	0	0.00	2	12.70	12.77	-2	3,688	-0.05%
2022/09/28	6.8	13.26	0	0.00	13.25	6.8	3,672	0.18%
2022/09/15	0.6	14.41	0	0.00	14.27	0.6	3,790	0.02%
2022/09/14	5	14.14	0	0.00	14.15	5	3,842	0.13%
2022/09/13	0	0.00	10	14.65	14.65	-10	3,852	-0.26%
2022/09/05	1	13.70	0	0.00	13.71	1	4,246	0.02%
2022/08/31	0	14.27	0	0.00	14.32	0	4,189	0.00%
2022/08/25	0.1	14.76	0	0.00	14.75	0.1	4,233	0.00%
2022/08/23	0.9	14.62	1	14.60	14.58	-0.1	4,329	0.00%
2022/08/19	0	0.00	10	15.32	15.27	-10	4,498	-0.22%
2022/08/17	10	15.43	0	0.00	15.44	10	4,626	0.22%
2022/08/16	0	0.00	10	15.51	15.46	-10	4,720	-0.21%
2022/08/15	0	0.00	83	15.32	15.34	-83	4,764	-1.74%
2022/08/12	0.3	15.00	0	0.00	15.00	0.3	4,779	0.01%
2022/08/11	1	14.99	10	15.01	15.00	-9	4,893	-0.18%
2022/08/09	0	0.00	0.1	14.86	14.87	-0.1	4,956	0.00%
2022/08/08	1	14.96	0	0.00	14.98	1	5,018	0.02%
2022/08/05	0	0.00	70	15.26	15.28	-70	5,025	-1.39%
2022/08/04	0	0.00	14	15.09	15.08	-14	5,153	-0.27%
2022/07/29	0	0.00	1	14.50	14.51	-1	5,267	-0.02%
2022/07/18	1	13.21	0	0.00	13.24	1	5,560	0.02%
2022/07/11	0	0.00	1	13.20	13.13	-1	5,729	-0.02%
2022/07/08	21	13.10	0	0.00	13.07	21	5,760	0.36%
2022/07/07	0.1	12.68	0	0.00	12.74	0.1	5,817	0.00%
2022/07/04	1	12.45	0	0.00	12.45	1	5,913	0.02%
2022/07/01	1.2	12.62	5	12.57	12.56	-3.8	5,977	-0.06%
2022/06/24	0.1	13.24	0.4	13.30	13.32	-0.3	6,320	0.00%
2022/06/23	0.1	13.27	0	0.00	13.25	0.1	6,399	0.00%
2022/06/20	0	0.00	3	12.94	12.92	-3	6,760	-0.04%
2022/06/17	0.8	12.96	0	0.00	13.01	0.8	6,763	0.01%
2022/06/15	0	0.00	1	13.26	13.25	-1	6,708	-0.01%
2022/06/14	2.1	13.23	0	0.00	13.28	2.1	6,829	0.03%
2022/06/13	2	13.68	0	0.00	13.66	2	6,707	0.03%
2022/06/10	0	0.00	1	14.29	14.31	-1	6,727	-0.01%
2022/06/08	0	0.00	1	14.49	14.49	-1	6,858	-0.01%
2022/06/07	0.4	14.40	0.5	14.44	14.36	-0.2	6,950	0.00%
2022/06/06	0.1	14.42	1	14.39	14.44	-0.9	7,003	-0.01%
2022/06/01	0.3	14.49	5	14.47	14.47	-4.7	7,376	-0.06%
2022/05/31	1.1	14.47	0	0.00	14.51	1.1	7,608	0.01%
2022/05/26	2	13.47	2	13.41	13.33	0	7,620	0.00%
2022/05/25	1.1	13.38	0	0.00	13.41	1.1	7,741	0.01%
2022/05/24	5.4	13.58	0	0.00	13.51	5.4	8,097	0.07%
2022/05/23	0.5	13.78	1	13.73	13.75	-0.5	8,116	-0.01%
2022/05/20	0.3	13.94	0	0.00	13.94	0.3	8,218	0.00%
2022/05/19	2	13.77	2	13.74	13.80	0	8,326	0.00%
2022/05/18	0.1	14.30	3	14.30	14.31	-2.9	8,342	-0.03%
2022/05/17	1	13.94	7	13.97	13.99	-6	8,370	-0.07%
2022/05/16	1	14.20	2	14.06	14.06	-1	8,410	-0.01%
2022/05/13	6.5	13.67	0	0.00	13.77	6.5	8,399	0.08%
2022/05/12	43.5	13.69	0	0.00	13.62	43.5	8,571	0.51%
2022/05/11	4.2	14.17	0	0.00	14.17	4.2	8,528	0.05%
2022/05/10	11.7	14.05	0	0.00	14.13	11.7	8,550	0.14%
2022/05/09	2.7	14.66	0	0.00	14.67	2.7	8,393	0.03%
2022/05/04	1	15.15	0	0.00	15.17	1	8,545	0.01%
2022/05/03	0	0.00	0.6	15.00	15.08	-0.6	8,760	-0.01%
2022/04/28	5.5	14.83	0	0.00	14.86	5.5	9,060	0.06%
2022/04/27	14.7	14.63	0	0.00	14.69	14.7	9,116	0.16%
2022/04/25	12.5	15.33	1	15.34	15.35	11.5	9,252	0.12%
2022/04/22	6	15.64	0	0.00	15.70	6	9,191	0.07%
2022/04/21	0.6	16.15	2	16.12	16.14	-1.4	9,178	-0.02%
2022/04/18	5	15.64	0	0.00	15.65	5	9,305	0.05%
2022/04/15	10.2	15.80	0	0.00	15.81	10.2	9,379	0.11%
2022/04/14	2	16.10	0	0.00	16.14	2	9,381	0.02%
2022/04/12	7.6	15.66	0	0.00	15.72	7.6	9,620	0.08%
2022/04/11	13.5	16.00	0	0.00	15.96	13.5	9,922	0.14%
2022/04/08	0	0.00	10	16.34	16.39	-10	9,900	-0.10%
2022/04/07	8.5	16.37	0.2	16.41	16.33	8.3	9,927	0.08%
2022/04/06	1.4	16.93	1	16.92	16.94	0.4	9,896	0.00%
2022/04/01	1	17.22	1	17.24	17.24	0	9,942	0.00%
2022/03/31	0.1	17.53	3	17.53	17.54	-2.9	9,899	-0.03%
2022/03/30	1	17.72	10.3	17.72	17.65	-9.3	9,937	-0.09%
2022/03/29	2.2	17.45	6	17.47	17.46	-3.8	9,851	-0.04%
2022/03/28	1.1	16.95	5	16.95	17.02	-3.9	9,772	-0.04%
2022/03/25	0.3	17.08	35	17.13	17.12	-34.7	9,756	-0.36%
2022/03/24	0	0.00	4	16.59	16.69	-4	9,708	-0.04%
2022/03/23	0.4	16.61	29	16.65	16.68	-28.6	9,989	-0.29%
2022/03/22	1.2	16.25	5	16.23	16.24	-3.9	9,988	-0.04%
2022/03/21	1	16.08	23	16.10	16.11	-22	10,029	-0.22%
2022/03/18	0.3	15.59	0	0.00	15.59	0.3	10,217	0.00%
2022/03/17	2	15.56	0	0.00	15.60	2	10,222	0.02%
2022/03/16	0	0.00	1.4	14.88	14.94	-1.4	10,188	-0.01%
2022/03/15	16.6	14.45	0	0.00	14.46	16.6	10,160	0.16%
2022/03/14	26.1	14.86	2	14.85	14.87	24.1	10,146	0.24%
2022/03/11	12.3	15.03	0	0.00	15.02	12.3	10,168	0.12%
2022/03/10	2.3	15.33	0	0.00	15.27	2.3	10,362	0.02%
2022/03/09	10	14.81	1	14.86	14.86	9	10,325	0.09%
2022/03/08	47.7	14.66	0	0.00	14.58	47.7	10,383	0.46%
2022/03/07	20.1	15.02	1	15.00	15.11	19.1	10,225	0.19%
2022/03/04	23.2	15.50	0	0.00	15.50	23.2	10,157	0.23%
2022/03/03	0.1	16.01	0	0.00	16.01	0.1	10,053	0.00%
2022/03/02	4.1	15.86	0	0.00	15.88	4.1	10,127	0.04%
2022/03/01	3	16.11	0	0.00	16.16	3	10,098	0.03%
2022/02/25	5.2	15.52	0	0.00	15.51	5.2	10,088	0.05%
2022/02/24	58.1	15.17	0	0.00	15.00	58.1	10,084	0.58%
2022/02/23	10.6	15.81	0.3	15.88	15.87	10.3	9,984	0.10%
2022/02/22	16.1	16.00	0	0.00	15.95	16.1	9,961	0.16%
2022/02/21	12.2	16.11	3	16.17	16.19	9.2	9,871	0.09%
2022/02/18	7.2	16.43	0	0.00	16.47	7.2	9,814	0.07%
2022/02/17	10.1	16.82	1	16.83	16.78	9.1	9,770	0.09%
2022/02/16	1.1	16.80	0	0.00	16.83	1.1	9,764	0.01%
2022/02/15	5	16.21	0	0.00	16.19	5	9,770	0.05%
2022/02/14	10.6	16.20	5	16.22	16.18	5.6	9,890	0.06%
2022/02/11	7	16.77	0	0.00	16.75	7	9,956	0.07%
2022/02/10	1	17.11	0	0.00	17.12	1	9,994	0.01%
2022/02/09	7	16.79	0	0.00	16.86	7	10,212	0.07%
2022/02/08	4	16.57	0	0.00	16.55	4	10,438	0.04%
2022/02/07	10	16.56	0	0.00	16.57	10	10,499	0.10%
2022/01/26	16	16.26	18	16.29	16.33	-2	10,503	-0.02%
2022/01/25	18.6	16.42	5	16.47	16.41	13.6	10,743	0.13%
2022/01/24	3.1	16.80	8	16.82	16.86	-4.9	10,874	-0.05%
2022/01/21	30.4	17.02	0	0.00	17.01	30.4	10,880	0.28%
2022/01/20	10	17.43	1	17.44	17.55	9	10,709	0.08%
2022/01/19	9.5	17.76	0	0.00	17.71	9.5	10,694	0.09%
2022/01/18	2	18.11	1	18.28	18.09	1	10,551	0.01%
2022/01/17	1.1	18.26	5	18.25	18.26	-3.9	10,528	-0.04%
2022/01/14	3.1	18.13	10	18.08	18.18	-6.9	10,603	-0.07%
2022/01/13	1	18.52	10	18.54	18.52	-9	10,534	-0.09%
2022/01/12	2.2	18.30	12	18.31	18.31	-9.8	10,416	-0.09%
2022/01/11	2.1	18.09	0	0.00	18.10	2.1	10,416	0.02%
2022/01/10	14.1	17.93	20	18.01	18.05	-5.9	10,399	-0.06%
2022/01/07	16	18.28	0	0.00	18.25	16	10,410	0.15%
2022/01/06	20.2	18.20	1	18.23	18.18	19.2	10,386	0.18%
2022/01/05	11	18.70	7	18.73	18.69	4	10,183	0.04%
2022/01/04	6	18.95	10.9	18.89	18.95	-4.9	10,066	-0.05%
2022/01/03	0	0.00	3	18.21	18.20	-3	9,730	-0.03%
2021/12/30	15	18.14	0	0.00	18.13	15	9,703	0.15%
2021/12/29	6	18.28	1	18.29	18.28	5	9,661	0.05%
2021/12/28	0	0.00	3	18.37	18.37	-3	9,638	-0.03%
2021/12/27	6	18.08	0	0.00	18.07	6	9,550	0.06%
2021/12/24	0	0.00	3	17.99	18.01	-3	9,570	-0.03%
2021/12/23	2	17.77	8	17.74	17.77	-6	9,464	-0.06%
2021/12/22	19	17.38	13	17.38	17.38	6	9,416	0.06%
2021/12/21	19.1	17.13	6	17.06	17.20	13.1	9,371	0.14%
2021/12/20	37.1	17.23	7	17.24	17.15	30.1	9,284	0.32%
2021/12/17	24.8	17.46	2	17.40	17.42	22.8	9,087	0.25%
2021/12/16	3	17.95	0	0.00	17.98	3	8,723	0.03%
2021/12/15	7.6	17.46	0	0.00	17.50	7.6	8,669	0.09%
2021/12/14	26	17.59	4	17.62	17.56	22	8,558	0.26%
2021/12/10	23	18.03	9	18.07	18.06	14	8,179	0.17%
2021/12/09	1	18.45	1	18.45	18.47	0	8,067	0.00%
2021/12/08	23	18.59	5	18.56	18.60	18	8,032	0.22%
2021/12/07	27.1	17.99	11	18.01	18.06	16.1	7,939	0.20%
2021/12/06	20.3	18.01	9	18.03	18.01	11.3	7,820	0.14%
2021/12/03	10.5	18.46	3	18.50	18.51	7.5	7,664	0.10%
2021/12/02	10.4	18.49	1	18.48	18.52	9.4	7,640	0.12%
2021/11/30	2	18.88	177	18.97	18.90	-175	7,475	-2.34%	大賣/鉅額交易
2021/11/29	137	18.60	11	18.54	18.58	126	7,383	1.71%	大買/鉅額交易
2021/11/26	4	18.83	1	18.88	18.83	3	7,288	0.04%
2021/11/25	1	19.07	133	19.06	19.08	-132	7,331	-1.80%	大賣/鉅額交易
2021/11/24	12	18.80	4	18.83	18.80	8	7,493	0.11%
2021/11/23	15.1	19.17	0	0.00	19.13	15.1	7,344	0.21%
2021/11/22	4	19.36	2	19.40	19.41	2	7,243	0.03%
2021/11/19	102	18.90	0	0.00	18.89	102	6,987	1.46%	大買/鉅額交易
2021/11/18	0.6	18.59	48.1	18.54	18.62	-47.5	6,949	-0.68%
2021/11/16	5	18.12	6	18.09	18.06	-1	6,886	-0.01%
2021/11/15	8.1	18.28	2	18.24	18.24	6.1	6,860	0.09%
2021/11/12	9	18.43	1	18.38	18.37	8	6,930	0.12%
2021/11/11	0	0.00	7	18.19	18.25	-7	7,021	-0.10%
2021/11/10	9.3	18.20	3	18.09	18.19	6.3	6,985	0.09%
2021/11/09	3	18.90	5.2	18.88	18.87	-2.2	6,952	-0.03%
2021/11/08	4.3	18.74	2	18.77	18.69	2.3	7,313	0.03%
2021/11/04	3.2	18.27	0	0.00	18.28	3.2	6,850	0.05%
2021/11/03	0	0.00	1	17.93	17.98	-1	6,821	-0.01%
2021/11/02	11	18.06	0	0.00	18.03	11	6,781	0.16%
2021/11/01	12	18.04	0	0.00	18.20	12	6,471	0.19%
2021/10/28	10.5	17.10	0	0.00	17.12	10.5	6,053	0.17%
2021/10/27	0	0.00	2	16.98	17.00	-2	6,028	-0.03%
2021/10/26	71	16.94	5	16.90	16.96	66	6,011	1.10%
2021/10/25	0	0.00	5	16.22	16.24	-5	5,975	-0.08%
2021/10/22	0	0.00	3	16.08	16.13	-3	5,994	-0.05%
2021/10/21	1	15.87	0	0.00	15.83	1	5,948	0.02%
2021/10/20	2	15.90	1	15.93	15.89	1	6,011	0.02%
2021/10/19	0.6	15.96	10	15.95	15.95	-9.4	6,034	-0.16%
2021/10/18	0	0.00	2	15.77	15.76	-2	6,072	-0.03%
2021/10/15	0	0.00	12	15.56	15.62	-12	6,078	-0.20%
2021/10/14	0	0.00	21	15.30	15.30	-21	6,024	-0.35%
2021/10/13	0	0.00	8	15.17	15.17	-8	6,059	-0.13%
2021/10/12	0	0.00	5	15.10	15.10	-5	6,110	-0.08%
2021/10/05	0	0.00	2	14.77	14.78	-2	6,388	-0.03%
2021/10/04	1.2	14.81	0	0.00	14.85	1.2	6,423	0.02%
2021/10/01	0	0.00	1	14.81	14.81	-1	6,520	-0.02%
2021/09/30	2	15.02	0	0.00	15.00	2	6,559	0.03%
2021/09/29	6	15.04	0	0.00	15.01	6	6,680	0.09%
2021/09/28	0	0.00	5	15.27	15.28	-5	6,705	-0.07%
2021/09/27	2	15.24	0.7	15.29	15.24	1.4	6,802	0.02%
2021/09/23	0.9	15.09	0	0.00	15.04	0.9	7,121	0.01%
2021/09/22	5.1	14.89	0	0.00	14.91	5.1	7,305	0.07%
2021/09/17	0	0.00	8	15.20	15.23	-8	7,278	-0.11%
2021/09/16	2	15.23	0	0.00	15.18	2	7,496	0.03%
2021/09/13	7	15.18	0	0.00	15.16	7	8,215	0.09%
2021/09/10	0	0.00	2	15.24	15.25	-2	8,443	-0.02%
2021/09/09	2	15.26	0	0.00	15.24	2	8,756	0.02%
2021/09/08	3	15.38	24	15.38	15.35	-21	9,043	-0.23%
2021/09/07	1	15.32	0	0.00	15.32	1	9,188	0.01%
2021/09/03	0	0.00	5	15.26	15.26	-5	9,623	-0.05%
2021/09/02	0.1	15.21	0	0.00	15.15	0.1	9,870	0.00%
2021/09/01	2	15.18	0	0.00	15.19	2	10,297	0.02%
2021/08/31	3	15.14	5	15.20	15.21	-2	10,661	-0.02%
2021/08/30	3	15.06	0	0.00	15.10	3	10,598	0.03%
2021/08/27	1	14.95	0	0.00	14.95	1	10,224	0.01%
2021/08/26	0	0.00	1	14.99	14.98	-1	10,970	-0.01%
2021/08/25	0	0.00	2	14.88	14.88	-2	11,356	-0.02%
2021/08/24	1	14.81	11	14.80	14.80	-10	11,991	-0.08%
2021/08/23	1	14.50	3	14.46	14.52	-2	12,733	-0.02%
2021/08/20	1	14.25	3.7	14.27	14.25	-2.7	14,028	-0.02%
2021/08/19	5	14.38	0	0.00	14.37	5	15,176	0.03%
2021/08/18	18.2	14.44	0	0.00	14.46	18.2	17,080	0.11%
2021/08/17	20.2	14.70	20	14.63	14.64	0.2	18,393	0.00%
2021/08/16	8.7	14.99	0	0.00	14.94	8.7	20,383	0.04%
2021/08/13	6.3	15.00	2	15.00	14.99	4.3	25,333	0.02%
2021/08/12	99.9	14.98	0	0.00	14.96	99.9	33,753	0.30%