富邦未來車 (00895)-元大-大益券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.43
漲跌
▲0.43
漲幅
+1.79%
成交量
2,404張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	23.77	23.89	-2	2,597	-0.08%
2024/04/23	0	0.00	1	22.83	22.81	-1	2,598	-0.04%
2024/04/19	0	22.98	0	0.00	23.06	0	2,577	0.00%
2024/04/16	2	24.00	0.5	24.05	24.01	1.5	2,561	0.06%
2024/04/15	1	24.58	0	0.00	24.59	1	2,566	0.04%
2024/04/11	0	24.56	0	0.00	24.58	0	2,514	0.00%
2024/04/10	0.2	24.59	0	0.00	24.55	0.2	2,495	0.01%
2024/04/09	2.2	24.63	0	0.00	24.64	2.2	2,491	0.09%
2024/04/08	0	24.47	0	0.00	24.42	0	2,478	0.00%
2024/03/28	0	0.00	21	24.83	24.83	-21	2,452	-0.86%
2024/03/26	0	0.00	1	25.07	25.11	-1	2,462	-0.04%
2024/03/15	1	23.90	0	0.00	23.86	1	2,614	0.04%
2024/03/14	1	24.35	0	0.00	24.40	1	2,594	0.04%
2024/03/11	1	24.15	2	24.09	24.01	-1	2,571	-0.04%
2024/03/08	0	0.00	1	25.11	24.99	-1	2,511	-0.04%
2024/03/07	0	0.00	1	24.35	24.37	-1	2,388	-0.04%
2024/03/06	1	24.14	0	0.00	24.17	1	2,366	0.04%
2024/03/01	10	23.62	1	23.54	23.70	9	2,283	0.39%
2024/02/27	0	0.00	1	23.20	23.21	-1	2,233	-0.04%
2024/02/23	8	23.26	0	0.00	23.29	8	2,223	0.36%
2024/02/21	2	21.85	1	21.84	21.86	1	2,171	0.05%
2024/02/20	5	22.28	0	0.00	22.27	5	2,209	0.23%
2024/02/16	0	0.00	2	22.42	22.43	-2	2,367	-0.08%
2024/02/15	0	0.00	3	22.16	22.26	-3	2,491	-0.12%
2024/02/02	0	0.00	1	20.80	20.78	-1	2,431	-0.04%
2024/01/25	0	0.00	10	20.50	20.54	-10	2,413	-0.41%
2024/01/24	0	0.00	0.2	20.60	20.60	-0.2	2,358	-0.01%
2024/01/19	0	0.00	1	20.30	20.31	-1	2,388	-0.04%
2024/01/15	0	0.00	4	19.95	19.93	-4	2,288	-0.17%
2024/01/11	0	0.00	2	20.05	20.07	-2	2,399	-0.08%
2023/12/27	0	0.00	15	19.95	19.94	-15	2,565	-0.58%
2023/12/22	0	0.00	1	19.83	19.81	-1	2,572	-0.04%
2023/12/19	0	0.00	2	19.93	19.93	-2	2,556	-0.08%
2023/12/18	0	0.00	2	19.85	19.92	-2	2,533	-0.08%
2023/12/15	0	0.00	2	19.81	19.81	-2	2,501	-0.08%
2023/12/14	0	0.00	0.5	19.47	19.51	-0.5	2,468	-0.02%
2023/12/13	0	0.00	2	19.39	19.38	-2	2,480	-0.08%
2023/12/08	0	0.00	1	19.26	19.24	-1	2,505	-0.04%
2023/12/06	0.5	19.29	40	19.24	19.25	-39.5	2,552	-1.55%
2023/12/01	2	19.02	0	0.00	19.07	2	2,597	0.08%
2023/11/30	0	0.00	2	19.30	19.29	-2	2,603	-0.08%
2023/11/29	0	0.00	1	19.27	19.25	-1	2,563	-0.04%
2023/11/28	0	0.00	2	19.20	19.18	-2	2,568	-0.08%
2023/11/27	0	0.00	1.4	19.22	19.18	-1.4	2,607	-0.05%
2023/11/21	0	0.00	2	19.52	19.51	-2	2,728	-0.07%
2023/11/16	0	0.00	2	19.53	19.53	-2	2,810	-0.07%
2023/11/13	0	0.00	1	18.94	18.90	-1	2,636	-0.04%
2023/11/03	0	0.00	0	18.24	18.26	0	2,706	0.00%
2023/10/31	5	17.32	0	0.00	17.26	5	2,750	0.18%
2023/10/19	12	18.45	40	18.46	18.43	-28	2,857	-0.98%
2023/10/18	0	0.00	20	19.10	19.08	-20	2,851	-0.70%
2023/10/17	0	0.00	10	19.32	19.30	-10	2,893	-0.35%
2023/10/16	0	0.00	3	19.18	19.19	-3	2,957	-0.10%
2023/10/12	0	0.00	3	19.61	19.61	-3	3,042	-0.10%
2023/10/11	0	0.00	3	19.43	19.43	-3	3,037	-0.10%
2023/10/02	0	0.00	10	19.10	19.06	-10	3,090	-0.32%
2023/09/21	0.1	19.13	0	0.00	19.13	0.1	3,369	0.00%
2023/09/19	0	0.00	6	19.50	19.49	-6	3,572	-0.17%
2023/09/15	0	0.00	7	19.87	19.91	-7	3,702	-0.19%
2023/09/14	0	0.00	3	19.74	19.77	-3	3,729	-0.08%
2023/09/06	0	0.00	5	19.81	19.79	-5	4,265	-0.12%
2023/09/05	0	0.00	2	19.70	19.71	-2	4,348	-0.05%
2023/09/01	0	0.00	8	19.83	19.81	-8	4,476	-0.18%
2023/08/31	0	0.00	3	19.83	19.80	-3	4,533	-0.07%
2023/08/28	0	0.00	2	19.02	19.02	-2	4,709	-0.04%
2023/08/24	0	0.00	1.2	19.74	19.75	-1.2	4,866	-0.02%
2023/08/23	0	19.07	0	0.00	19.05	0	4,887	0.00%
2023/08/18	0	18.34	1	18.28	18.25	-1	5,229	-0.02%
2023/08/16	1	18.74	0	0.00	18.74	1	5,239	0.02%
2023/08/15	0	0.00	1	19.03	19.05	-1	5,354	-0.02%
2023/08/11	0.1	18.90	0	0.00	18.90	0.1	5,443	0.00%
2023/08/10	2	18.93	10	18.93	18.90	-8	5,415	-0.15%
2023/08/07	0	0.00	1	19.50	19.54	-1	5,326	-0.02%
2023/08/04	1	19.59	10	19.60	19.60	-9	5,296	-0.17%
2023/08/02	0	0.00	10	19.85	19.81	-10	5,313	-0.19%
2023/07/28	0	0.00	2	19.67	19.68	-2	5,195	-0.04%
2023/07/26	1	19.78	0	0.00	19.74	1	5,205	0.02%
2023/07/21	2	19.51	7	19.40	19.56	-5	5,146	-0.10%
2023/07/20	3	20.09	0	0.00	20.08	3	5,074	0.06%
2023/07/19	0	0.00	11	20.42	20.40	-11	5,009	-0.22%
2023/07/13	0	0.00	5	19.69	19.70	-5	4,822	-0.10%
2023/07/11	0	0.00	15	19.40	19.38	-15	4,715	-0.32%
2023/07/10	5	19.34	0	0.00	19.33	5	4,683	0.11%
2023/07/07	0	0.00	3	19.25	19.28	-3	4,649	-0.06%
2023/07/06	0	0.00	5	19.49	19.43	-5	4,615	-0.11%
2023/07/05	0	0.00	1	19.46	19.43	-1	4,541	-0.02%
2023/06/30	5	18.82	1	18.80	18.85	4	4,406	0.09%
2023/06/29	4	18.86	1	18.84	18.83	3	4,393	0.07%
2023/06/28	5	18.57	2	18.56	18.57	3	4,351	0.07%
2023/06/27	3	18.22	16	18.30	18.29	-13	4,286	-0.30%
2023/06/26	4	18.75	0	0.00	18.71	4	4,135	0.10%
2023/06/21	2	19.42	1	19.25	19.42	1	4,052	0.02%
2023/06/19	0	0.00	1	19.07	19.09	-1	3,976	-0.03%
2023/06/16	0	0.00	3	18.98	18.99	-3	3,918	-0.08%
2023/06/15	2	19.11	2	19.00	19.12	0	3,819	0.00%
2023/06/14	2	18.90	12	18.91	18.92	-10	3,759	-0.27%
2023/06/13	0	0.00	4	18.54	18.54	-4	3,657	-0.11%
2023/06/12	0	0.00	2	18.21	18.13	-2	3,568	-0.06%
2023/06/09	0	0.00	9	18.04	18.04	-9	3,444	-0.26%
2023/06/08	0.2	17.50	0	0.00	17.48	0.2	3,362	0.01%
2023/06/07	0	0.00	82.5	17.64	17.66	-82.5	3,336	-2.47%
2023/06/06	0	0.00	22.1	17.45	17.45	-22.1	3,271	-0.68%
2023/06/05	0	0.00	108	17.43	17.42	-108	3,213	-3.36%	大賣/鉅額交易
2023/06/02	0	0.00	11	17.26	17.34	-11	3,171	-0.35%
2023/06/01	0	0.00	0.8	16.94	16.93	-0.8	3,072	-0.02%
2023/05/30	2	17.12	2	17.14	17.15	0	2,904	0.00%
2023/05/29	1	17.15	0	0.00	17.15	1	2,832	0.04%
2023/05/26	0	0.00	1	16.68	16.67	-1	2,716	-0.04%
2023/05/19	0	0.00	8	15.63	15.64	-8	2,350	-0.34%
2023/05/18	0	0.00	5	15.27	15.29	-5	2,261	-0.22%
2023/05/17	0	0.00	12	14.98	14.98	-12	2,212	-0.54%
2023/05/15	0.2	14.76	1	14.74	14.76	-0.8	2,264	-0.04%
2023/04/27	100	14.14	100	14.13	14.17	0	3,078	0.00%
2023/04/26	0.2	14.23	0	0.00	14.21	0.2	3,110	0.01%
2023/04/21	0.2	14.45	0	0.00	14.42	0.2	3,186	0.01%
2023/04/20	0.2	14.69	0	0.00	14.65	0.2	3,199	0.01%
2023/04/18	1	14.82	0	0.00	14.82	1	3,227	0.03%
2023/04/12	0.2	14.86	0	0.00	14.84	0.2	3,330	0.00%
2023/04/10	2	14.75	0	0.00	14.72	2	3,445	0.06%
2023/04/06	0.2	14.82	60	14.78	14.78	-59.8	3,522	-1.70%
2023/03/31	50	15.15	7	15.15	15.15	43	3,627	1.19%
2023/03/29	0.2	14.74	4	14.72	14.75	-3.9	3,617	-0.11%
2023/03/24	0	0.00	4	14.90	14.90	-4	3,728	-0.11%
2023/03/23	0.2	14.79	2.1	14.82	14.85	-1.9	3,730	-0.05%
2023/03/17	0	0.00	0.1	14.50	14.54	-0.1	3,695	0.00%
2023/03/15	0	0.00	2	14.32	14.32	-2	3,697	-0.05%
2023/03/14	2.5	14.06	0	0.00	13.97	2.5	3,716	0.07%
2023/03/13	2	14.24	0	0.00	14.24	2	3,696	0.05%
2023/03/10	2	14.25	0	0.00	14.19	2	3,661	0.05%
2023/03/09	2.2	14.60	0	0.00	14.61	2.2	3,670	0.06%
2023/03/06	2	14.78	0.1	14.88	14.79	1.9	3,690	0.05%
2023/03/03	0	0.00	0.1	14.54	14.47	-0.1	3,666	0.00%
2023/03/02	0.2	14.38	0	0.00	14.34	0.2	3,669	0.00%
2023/03/01	4.1	14.57	1	14.58	14.59	3.1	3,664	0.08%
2023/02/24	2	14.57	0	0.00	14.57	2	3,675	0.05%
2023/02/22	0.2	14.12	0	0.00	14.11	0.2	3,632	0.00%
2023/02/21	0	0.00	0.1	14.50	14.47	-0.1	3,636	0.00%
2023/02/20	0	0.00	12	14.48	14.49	-12	3,690	-0.33%
2023/02/17	2	14.46	0	0.00	14.43	2	3,723	0.05%
2023/02/16	10	14.92	0	0.00	14.93	10	3,681	0.27%
2023/02/15	51	14.73	0	0.00	14.71	51	3,715	1.37%
2023/02/14	0	0.00	13.1	14.40	14.41	-13.1	3,693	-0.35%
2023/02/13	0	0.00	0.1	14.25	14.23	-0.1	3,720	0.00%
2023/02/10	10	14.67	2	14.67	14.60	8	3,680	0.22%
2023/02/09	0	0.00	0.1	14.60	14.62	-0.1	3,599	0.00%
2023/02/08	0.1	14.46	120.1	14.47	14.52	-120	3,585	-3.35%	大賣/鉅額交易
2023/02/07	0	0.00	0.1	14.16	14.21	-0.1	3,550	0.00%
2023/02/06	0	0.00	2	14.10	14.07	-2	3,501	-0.06%
2023/02/03	10	14.08	2	14.13	14.07	8	3,470	0.23%
2023/02/02	0.1	13.95	12	13.99	14.01	-11.9	3,369	-0.35%
2023/02/01	20.2	13.56	0.1	13.58	13.57	20.1	3,281	0.61%
2023/01/31	6	13.36	0.2	13.60	13.33	5.8	3,298	0.18%
2023/01/30	0	0.00	9.1	13.81	13.81	-9.1	3,263	-0.28%
2023/01/17	5.1	12.27	0	0.00	12.26	5.1	3,081	0.17%
2023/01/16	0	0.00	12	12.31	12.32	-12	3,093	-0.39%
2023/01/12	0.2	12.15	3	12.16	12.18	-2.8	3,066	-0.09%
2023/01/11	0	0.00	2	12.00	11.98	-2	3,063	-0.07%
2023/01/10	0	0.00	4	11.91	11.90	-4	3,116	-0.13%
2023/01/09	1.2	11.70	1	11.67	11.71	0.2	3,134	0.01%
2023/01/06	1	11.41	3	11.42	11.43	-2	3,139	-0.06%
2023/01/05	0	0.00	3	11.47	11.48	-3	3,166	-0.09%
2023/01/04	6	11.31	0	0.00	11.32	6	3,175	0.19%
2022/12/30	0	0.00	3	11.50	11.50	-3	3,231	-0.09%
2022/12/29	1	11.22	0	0.00	11.25	1	3,213	0.03%
2022/12/28	6.2	11.22	0	0.00	11.20	6.2	3,236	0.19%
2022/12/26	15	11.70	0	0.00	11.67	15	3,217	0.47%
2022/12/23	16	11.71	0	0.00	11.73	16	3,268	0.49%
2022/12/21	0.2	12.06	0	0.00	12.04	0.2	3,184	0.01%
2022/12/20	2.2	12.19	0	0.00	12.10	2.2	3,169	0.07%
2022/12/19	0	0.00	5	12.38	12.36	-5	3,166	-0.16%
2022/12/15	4	12.82	0	0.00	12.84	4	3,210	0.12%
2022/12/13	0	0.00	5	12.96	12.97	-5	3,234	-0.15%
2022/12/12	0.2	12.98	0	0.00	12.98	0.2	3,252	0.01%
2022/12/08	0	0.00	3	12.77	12.80	-3	3,275	-0.09%
2022/12/07	1	12.99	0	0.00	12.98	1	3,296	0.03%
2022/12/06	0	0.00	2	13.18	13.15	-2	3,311	-0.06%
2022/12/01	1	13.62	0	0.00	13.62	1	3,385	0.03%
2022/11/30	2	13.13	0	0.00	13.17	2	3,355	0.06%
2022/11/25	4	13.47	0	0.00	13.44	4	3,503	0.11%
2022/11/24	1	13.46	0	0.00	13.44	1	3,545	0.03%
2022/11/23	5	13.18	0	0.00	13.18	5	3,550	0.14%
2022/11/21	2	13.11	0	0.00	13.10	2	3,604	0.06%
2022/11/18	3	13.28	0	0.00	13.24	3	3,596	0.08%
2022/11/16	8	13.58	1	13.63	13.64	7	3,607	0.19%
2022/11/15	0	0.00	2	13.48	13.52	-2	3,578	-0.06%
2022/11/14	0	0.00	2	13.37	13.35	-2	3,542	-0.06%
2022/11/09	16	12.86	100	12.84	12.85	-84	3,490	-2.41%
2022/11/04	100	12.79	0	0.00	12.80	100	3,468	2.88%
2022/10/24	0	0.00	2	12.39	12.31	-2	3,782	-0.05%
2022/10/21	2.2	11.99	0	0.00	12.00	2.2	3,797	0.06%
2022/10/19	0	0.00	7	12.46	12.39	-7	3,798	-0.18%
2022/10/18	0	0.00	2	12.41	12.43	-2	3,800	-0.05%
2022/10/13	1	12.02	5	12.02	12.00	-4	3,811	-0.10%
2022/10/12	2	12.07	0	0.00	12.10	2	3,786	0.05%
2022/10/11	3	12.27	0	0.00	12.18	3	3,784	0.08%
2022/10/07	2	12.90	0	0.00	12.86	2	3,720	0.05%
2022/10/06	1	13.12	0	0.00	13.13	1	3,719	0.03%
2022/10/05	1	13.14	0	0.00	13.16	1	3,741	0.03%
2022/09/30	1	12.94	0	0.00	12.96	1	3,693	0.03%
2022/09/29	1	13.47	0	0.00	13.47	1	3,654	0.03%
2022/09/28	3	13.42	0	0.00	13.25	3	3,672	0.08%
2022/09/27	1	13.33	3	13.34	13.36	-2	3,644	-0.05%
2022/09/23	4.2	13.72	0	0.00	13.70	4.2	3,707	0.11%
2022/09/20	0	0.00	3	14.37	14.43	-3	3,714	-0.08%
2022/09/14	0.2	14.15	0	0.00	14.15	0.2	3,842	0.00%
2022/09/13	0	0.00	10	14.65	14.65	-10	3,852	-0.26%
2022/09/02	21	13.84	0	0.00	13.85	21	4,304	0.49%
2022/09/01	2.5	13.86	100	13.86	13.87	-97.6	4,284	-2.28%
2022/08/31	20	14.26	0	0.00	14.32	20	4,189	0.48%
2022/08/29	3.2	14.32	0	0.00	14.34	3.2	4,249	0.07%
2022/08/26	100	15.00	0	0.00	15.01	100	4,230	2.36%
2022/08/23	7	14.61	1	14.59	14.58	6	4,329	0.14%
2022/08/22	0	0.00	2	14.91	14.90	-2	4,413	-0.05%
2022/08/18	0.2	15.22	2	15.20	15.22	-1.9	4,572	-0.04%
2022/08/17	0	0.00	107	15.42	15.44	-107	4,626	-2.31%	大賣/鉅額交易
2022/08/16	0	0.00	3	15.49	15.46	-3	4,720	-0.06%
2022/08/15	100	15.34	1	15.32	15.34	99	4,764	2.08%
2022/08/12	0	0.00	1	14.98	15.00	-1	4,779	-0.02%
2022/08/11	0	0.00	4	15.01	15.00	-4	4,893	-0.08%
2022/08/10	1	14.51	0	0.00	14.51	1	4,951	0.02%
2022/08/08	0.2	14.91	0	0.00	14.98	0.2	5,018	0.00%
2022/08/05	10	15.29	3	15.27	15.28	7	5,025	0.14%
2022/08/04	0	0.00	11	15.07	15.08	-11	5,153	-0.21%
2022/08/03	0.1	14.83	0	0.00	14.85	0.1	5,130	0.00%
2022/08/02	0	0.00	16	14.81	14.80	-16	5,315	-0.30%
2022/08/01	0	0.00	6	14.76	14.77	-6	5,274	-0.11%
2022/07/29	0	0.00	10	14.50	14.51	-10	5,267	-0.19%
2022/07/26	0	0.00	10	13.89	13.88	-10	5,205	-0.19%
2022/07/25	0	0.00	2	13.96	13.98	-2	5,297	-0.04%
2022/07/22	0	0.00	3	14.08	14.07	-3	5,324	-0.06%
2022/07/21	0	0.00	10	13.77	13.79	-10	5,416	-0.18%
2022/07/20	21	13.63	0	0.00	13.62	21	5,423	0.39%
2022/07/19	0	0.00	3	13.25	13.22	-3	5,460	-0.05%
2022/07/18	2	13.20	0	0.00	13.24	2	5,560	0.04%
2022/07/11	0	0.00	2	13.23	13.13	-2	5,729	-0.03%
2022/07/04	0.2	12.47	0	0.00	12.45	0.2	5,913	0.00%
2022/07/01	0.2	12.66	0	0.00	12.56	0.2	5,977	0.00%
2022/06/30	3.1	12.98	0	0.00	12.90	3.1	5,978	0.05%
2022/06/29	1	13.26	0	0.00	13.28	1	6,016	0.02%
2022/06/27	0	0.00	34	13.70	13.66	-34	6,210	-0.55%
2022/06/24	10	13.32	0	0.00	13.32	10	6,320	0.16%
2022/06/23	1	13.18	0	0.00	13.25	1	6,399	0.02%
2022/06/22	0	0.00	3	13.34	13.24	-3	6,614	-0.05%
2022/06/20	3	12.94	0	0.00	12.92	3	6,760	0.04%
2022/06/17	1	12.96	0	0.00	13.01	1	6,763	0.01%
2022/06/16	16	13.59	15	13.59	13.50	1	6,744	0.01%
2022/06/15	11	13.30	0	0.00	13.25	11	6,708	0.16%
2022/06/14	8	13.26	0	0.00	13.28	8	6,829	0.12%
2022/06/13	4	13.66	0	0.00	13.66	4	6,707	0.06%
2022/06/10	4	14.27	0	0.00	14.31	4	6,727	0.06%
2022/06/08	0.2	14.50	8	14.48	14.49	-7.8	6,858	-0.11%
2022/06/07	8	14.39	0	0.00	14.36	8	6,950	0.12%
2022/06/06	2	14.36	3	14.41	14.44	-1	7,003	-0.01%
2022/06/02	0.2	14.37	0	0.00	14.34	0.2	7,213	0.00%
2022/06/01	0.2	14.49	0	0.00	14.47	0.2	7,376	0.00%
2022/05/31	0.2	14.47	2	14.45	14.51	-1.8	7,608	-0.02%
2022/05/30	0.2	14.40	2	14.39	14.52	-1.8	7,572	-0.02%
2022/05/27	0	0.00	22	13.93	13.93	-22	7,555	-0.29%
2022/05/26	8	13.44	0	0.00	13.33	8	7,620	0.10%
2022/05/25	2	13.30	0	0.00	13.41	2	7,741	0.03%
2022/05/24	18	13.58	0	0.00	13.51	18	8,097	0.22%
2022/05/23	11.2	13.75	52	13.73	13.75	-40.8	8,116	-0.50%
2022/05/20	52.2	13.94	2	13.92	13.94	50.2	8,218	0.61%
2022/05/19	4	13.75	0	0.00	13.80	4	8,326	0.05%
2022/05/18	0	0.00	2	14.29	14.31	-2	8,342	-0.02%
2022/05/17	2	13.88	10	13.88	13.99	-8	8,370	-0.10%
2022/05/16	1	14.06	0	0.00	14.06	1	8,410	0.01%
2022/05/13	12	13.64	0	0.00	13.77	12	8,399	0.14%
2022/05/12	4.2	13.72	0	0.00	13.62	4.2	8,571	0.05%
2022/05/10	11.2	14.01	0	0.00	14.13	11.2	8,550	0.13%
2022/05/09	2	14.64	1	14.64	14.67	1	8,393	0.01%
2022/05/06	2.2	14.92	100	14.88	14.95	-97.9	8,398	-1.17%
2022/05/05	100	15.53	1	15.51	15.53	99	8,457	1.17%
2022/05/04	1	15.15	0	0.00	15.17	1	8,545	0.01%
2022/04/29	15	14.87	0	0.00	14.92	15	8,895	0.17%
2022/04/28	13	14.80	0	0.00	14.86	13	9,060	0.14%
2022/04/27	2	14.61	0	0.00	14.69	2	9,116	0.02%
2022/04/25	1.2	15.29	0	0.00	15.35	1.2	9,252	0.01%
2022/04/22	3.2	15.66	0	0.00	15.70	3.2	9,191	0.03%
2022/04/21	0.1	16.14	0	0.00	16.14	0.1	9,178	0.00%
2022/04/20	0.3	16.18	3	16.18	16.19	-2.7	9,289	-0.03%
2022/04/19	0	0.00	1	15.98	15.99	-1	9,261	-0.01%
2022/04/18	0.2	15.62	0	0.00	15.65	0.2	9,305	0.00%
2022/04/15	3	15.79	0	0.00	15.81	3	9,379	0.03%
2022/04/14	1	16.09	0.1	16.09	16.14	0.9	9,381	0.01%
2022/04/13	23	15.84	0	0.00	15.88	23	9,578	0.24%
2022/04/12	4.2	15.67	0	0.00	15.72	4.2	9,620	0.04%
2022/04/11	6.2	15.95	1	16.00	15.96	5.2	9,922	0.05%
2022/04/08	13	16.38	0	0.00	16.39	13	9,900	0.13%
2022/04/07	2.1	16.40	0	0.00	16.33	2.1	9,927	0.02%
2022/04/01	1	17.23	1	17.26	17.24	0	9,942	0.00%
2022/03/31	3	17.62	5	17.56	17.54	-2	9,899	-0.02%
2022/03/30	5	17.65	2	17.73	17.65	3	9,937	0.03%
2022/03/29	0.1	17.44	11	17.46	17.46	-10.9	9,851	-0.11%
2022/03/28	0.1	16.95	8	16.95	17.02	-7.9	9,772	-0.08%
2022/03/25	0	0.00	4.2	17.15	17.12	-4.2	9,756	-0.04%
2022/03/24	0.2	16.60	0	0.00	16.69	0.2	9,708	0.00%
2022/03/23	40.1	16.68	10	16.62	16.68	30.1	9,989	0.30%
2022/03/22	70	16.24	7	16.23	16.24	63	9,988	0.63%
2022/03/21	1	16.12	5	16.11	16.11	-4	10,029	-0.04%
2022/03/18	0.2	15.59	12	15.57	15.59	-11.8	10,217	-0.12%
2022/03/17	0	0.00	1	15.56	15.60	-1	10,222	-0.01%
2022/03/16	1	14.90	11	14.87	14.94	-10	10,188	-0.10%
2022/03/15	26.1	14.51	0	0.00	14.46	26.1	10,160	0.26%
2022/03/14	2	14.82	0	0.00	14.87	2	10,146	0.02%
2022/03/11	0.1	15.10	20	15.05	15.02	-19.9	10,168	-0.20%
2022/03/10	32	15.31	0	0.00	15.27	32	10,362	0.31%
2022/03/09	25.4	14.85	0	0.00	14.86	25.4	10,325	0.25%
2022/03/08	11.4	14.65	0	0.00	14.58	11.4	10,383	0.11%
2022/03/07	5	15.00	0	0.00	15.11	5	10,225	0.05%
2022/03/04	5.2	15.48	0	0.00	15.50	5.2	10,157	0.05%
2022/03/03	0.2	15.98	0	0.00	16.01	0.2	10,053	0.00%
2022/03/02	0.1	15.88	0	0.00	15.88	0.1	10,127	0.00%
2022/03/01	3.1	16.11	0	0.00	16.16	3.1	10,098	0.03%
2022/02/25	1	15.52	1	15.48	15.51	0	10,088	0.00%
2022/02/24	8.4	15.15	0	0.00	15.00	8.4	10,084	0.08%
2022/02/23	13.3	15.81	0	0.00	15.87	13.3	9,984	0.13%
2022/02/22	10.3	15.94	0	0.00	15.95	10.3	9,961	0.10%
2022/02/21	8.3	16.16	1	16.20	16.19	7.3	9,871	0.07%
2022/02/18	2	16.40	0	0.00	16.47	2	9,814	0.02%
2022/02/17	0	0.00	1	16.85	16.78	-1	9,770	-0.01%
2022/02/16	1	16.80	0.8	16.80	16.83	0.3	9,764	0.00%
2022/02/15	1	16.22	0	0.00	16.19	1	9,770	0.01%
2022/02/14	7.5	16.22	0	0.00	16.18	7.5	9,890	0.08%
2022/02/11	12.6	16.80	0	0.00	16.75	12.6	9,956	0.13%
2022/02/10	10.1	17.07	5	17.12	17.12	5.1	9,994	0.05%
2022/02/09	9	16.80	0	0.00	16.86	9	10,212	0.09%
2022/02/08	2.1	16.58	0	0.00	16.55	2.1	10,438	0.02%
2022/02/07	1	16.57	4	16.57	16.57	-3	10,499	-0.03%
2022/01/26	7	16.28	0	0.00	16.33	7	10,503	0.07%
2022/01/25	13.1	16.45	0	0.00	16.41	13.1	10,743	0.12%
2022/01/24	20.1	16.81	0	0.00	16.86	20.1	10,874	0.18%
2022/01/21	16.1	17.05	0	0.00	17.01	16.1	10,880	0.15%
2022/01/20	2	17.40	0	0.00	17.55	2	10,709	0.02%
2022/01/19	5.4	17.78	0	0.00	17.71	5.4	10,694	0.05%
2022/01/18	0.6	18.26	4	18.19	18.09	-3.4	10,551	-0.03%
2022/01/17	0	0.00	1	18.26	18.26	-1	10,528	-0.01%
2022/01/14	2.1	18.09	0	0.00	18.18	2.1	10,603	0.02%
2022/01/13	0.1	18.53	0	0.00	18.52	0.1	10,534	0.00%
2022/01/12	3	18.27	2	18.28	18.31	1	10,416	0.01%
2022/01/11	1.1	18.10	5	18.11	18.10	-3.9	10,416	-0.04%
2022/01/10	3.2	17.96	1	18.05	18.05	2.2	10,399	0.02%
2022/01/07	0	0.00	5	18.32	18.25	-5	10,410	-0.05%
2022/01/06	13.2	18.23	2	18.23	18.18	11.2	10,386	0.11%
2022/01/05	18	18.69	0	0.00	18.69	18	10,183	0.18%
2022/01/04	0	0.00	28.2	18.89	18.95	-28.2	10,066	-0.28%
2021/12/30	14	18.13	0	0.00	18.13	14	9,703	0.14%
2021/12/29	2.1	18.27	0	0.00	18.28	2.1	9,661	0.02%
2021/12/28	2	18.38	0.8	18.35	18.37	1.2	9,638	0.01%
2021/12/27	0	0.00	5	18.10	18.07	-5	9,550	-0.05%
2021/12/24	3	18.01	1	18.01	18.01	2	9,570	0.02%
2021/12/23	1	17.73	0	0.00	17.77	1	9,464	0.01%
2021/12/22	0.2	17.42	10	17.41	17.38	-9.8	9,416	-0.10%
2021/12/21	11	17.14	1	17.06	17.20	10	9,371	0.11%
2021/12/20	12.4	17.15	7	17.15	17.15	5.4	9,284	0.06%
2021/12/17	4.2	17.48	0	0.00	17.42	4.2	9,087	0.05%
2021/12/16	5	17.98	10	17.92	17.98	-5	8,723	-0.06%
2021/12/15	2.2	17.48	0	0.00	17.50	2.2	8,669	0.03%
2021/12/14	18.9	17.58	0	0.00	17.56	18.9	8,558	0.22%
2021/12/10	2.3	18.06	0	0.00	18.06	2.3	8,179	0.03%
2021/12/09	0.1	18.50	0	0.00	18.47	0.1	8,067	0.00%
2021/12/08	0	0.00	60	18.59	18.60	-60	8,032	-0.75%
2021/12/07	72.1	17.98	1	18.00	18.06	71.1	7,939	0.90%
2021/12/06	15	18.02	15	18.01	18.01	0	7,820	0.00%
2021/12/03	2.1	18.43	0	0.00	18.51	2.1	7,664	0.03%
2021/12/02	19	18.48	4	18.50	18.52	15	7,640	0.20%
2021/12/01	3	18.84	0	0.00	18.94	3	7,498	0.04%
2021/11/29	3.2	18.57	1	18.55	18.58	2.2	7,383	0.03%
2021/11/26	0	0.00	13	18.85	18.83	-13	7,288	-0.18%
2021/11/24	8.1	18.83	1	18.84	18.80	7.1	7,493	0.09%
2021/11/23	10.1	19.19	1	19.15	19.13	9.1	7,344	0.12%
2021/11/22	98	19.41	0	0.00	19.41	98	7,243	1.35%
2021/11/19	10.1	18.88	6	18.89	18.89	4.1	6,987	0.06%
2021/11/18	2	18.55	0	0.00	18.62	2	6,949	0.03%
2021/11/16	26	18.10	0	0.00	18.06	26	6,886	0.38%
2021/11/15	5.1	18.29	3	18.26	18.24	2.1	6,860	0.03%
2021/11/10	9.1	18.16	47	18.15	18.19	-37.9	6,985	-0.54%
2021/11/09	4	18.88	0	0.00	18.87	4	6,952	0.06%
2021/11/08	10.3	18.75	1	18.89	18.69	9.3	7,313	0.13%
2021/11/05	1	18.93	10	18.93	18.94	-9	7,097	-0.13%
2021/11/03	3	17.94	0	0.00	17.98	3	6,821	0.04%
2021/11/02	4.1	17.99	305	17.97	18.03	-300.9	6,781	-4.44%	大賣/鉅額交易
2021/11/01	26	17.96	5	17.49	18.20	21	6,471	0.32%
2021/10/29	1	17.25	150	17.23	17.30	-149	6,151	-2.42%	大賣/鉅額交易
2021/10/28	210	17.07	1	17.07	17.12	209	6,053	3.45%	大買/鉅額交易
2021/10/27	100	16.98	2	16.96	17.00	98	6,028	1.63%
2021/10/26	1	16.90	2	16.90	16.96	-1	6,011	-0.02%
2021/10/25	1	16.20	1	16.17	16.24	0	5,975	0.00%
2021/10/22	0	0.00	58	16.05	16.13	-58	5,994	-0.97%
2021/10/21	4	15.86	1.2	15.85	15.83	2.8	5,948	0.05%
2021/10/19	0.1	15.97	9	15.96	15.95	-8.9	6,034	-0.15%
2021/10/18	1	15.78	4	15.78	15.76	-3	6,072	-0.05%
2021/10/15	0.2	15.56	30	15.53	15.62	-29.8	6,078	-0.49%
2021/10/14	0.2	15.26	12	15.29	15.30	-11.9	6,024	-0.20%
2021/10/12	1	15.03	50	15.08	15.10	-49	6,110	-0.80%
2021/10/07	2.2	14.96	0	0.00	14.99	2.2	6,236	0.03%
2021/10/06	10	14.74	0	0.00	14.79	10	6,299	0.16%
2021/10/05	2	14.67	0	0.00	14.78	2	6,388	0.03%
2021/10/04	1	14.80	0	0.00	14.85	1	6,423	0.02%
2021/10/01	13	14.81	0	0.00	14.81	13	6,520	0.20%
2021/09/30	10	14.99	0	0.00	15.00	10	6,559	0.15%
2021/09/29	17	15.03	0	0.00	15.01	17	6,680	0.25%
2021/09/28	1	15.27	37	15.28	15.28	-36	6,705	-0.54%
2021/09/27	0.2	15.26	21	15.27	15.24	-20.9	6,802	-0.31%
2021/09/23	1	15.03	0	0.00	15.04	1	7,121	0.01%
2021/09/22	7.2	14.90	100	14.90	14.91	-92.9	7,305	-1.27%
2021/09/17	12	15.14	0	0.00	15.23	12	7,278	0.16%
2021/09/16	10	15.18	0	0.00	15.18	10	7,496	0.13%
2021/09/15	30.2	15.17	0	0.00	15.17	30.2	7,742	0.39%
2021/09/14	20	15.18	0	0.00	15.19	20	8,004	0.25%
2021/09/13	2.1	15.18	0	0.00	15.16	2.1	8,215	0.03%
2021/09/10	1	15.25	0	0.00	15.25	1	8,443	0.01%
2021/09/09	13	15.26	14	15.29	15.24	-1	8,756	-0.01%
2021/09/08	1.1	15.34	40	15.36	15.35	-38.9	9,043	-0.43%
2021/09/07	5	15.30	0	0.00	15.32	5	9,188	0.05%
2021/09/06	0	0.00	30	15.30	15.33	-30	9,382	-0.32%
2021/09/03	18	15.25	12	15.23	15.26	6	9,623	0.06%
2021/09/02	2.2	15.17	0	0.00	15.15	2.2	9,870	0.02%
2021/08/31	2	15.12	9	15.13	15.21	-7	10,661	-0.07%
2021/08/30	12	15.06	23	15.08	15.10	-11	10,598	-0.10%
2021/08/27	21	14.93	1	14.95	14.95	20	10,224	0.20%
2021/08/26	0	0.00	48	14.98	14.98	-48	10,970	-0.44%
2021/08/25	6.2	14.87	0	0.00	14.88	6.2	11,356	0.05%
2021/08/24	1	14.80	21	14.79	14.80	-20	11,991	-0.17%
2021/08/23	29	14.46	0	0.00	14.52	29	12,733	0.23%
2021/08/20	15	14.27	0	0.00	14.25	15	14,028	0.11%
2021/08/19	3	14.38	0	0.00	14.37	3	15,176	0.02%
2021/08/18	35	14.41	13	14.37	14.46	22	17,080	0.13%
2021/08/17	96	14.65	3	14.73	14.64	93	18,393	0.51%
2021/08/16	16.1	14.95	2	14.95	14.94	14.1	20,383	0.07%
2021/08/13	26	15.00	5	14.99	14.99	21	25,333	0.08%
2021/08/12	40	14.97	3	14.97	14.96	37	33,753	0.11%