富邦未來車 (00895)-元大-太平券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-太平券商分點個股進出
元大-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	24.05	0	0.00	24.06	2	2,543	0.08%
2024/04/29	0	0.00	0.2	24.41	24.43	-0.2	2,489	-0.01%
2024/04/26	0	0.00	2	23.98	24.00	-2	2,489	-0.08%
2024/04/25	1.1	23.31	0	0.00	23.22	1.1	2,554	0.04%
2024/04/24	1	23.90	2	23.82	23.89	-1	2,597	-0.04%
2024/04/23	0	0.00	1	22.81	22.81	-1	2,598	-0.04%
2024/04/22	0.1	22.60	0	0.00	22.56	0.1	2,603	0.00%
2024/04/19	0.2	23.15	0	0.00	23.06	0.2	2,577	0.01%
2024/04/18	1	23.66	0	0.00	23.70	1	2,517	0.04%
2024/04/17	0.1	24.16	0	0.00	24.12	0.1	2,583	0.00%
2024/04/16	0.1	24.05	0.5	24.03	24.01	-0.3	2,561	-0.01%
2024/04/15	1.1	24.57	0	0.00	24.59	1.1	2,566	0.04%
2024/04/12	0.1	24.91	3	24.92	24.95	-2.9	2,514	-0.12%
2024/04/11	1.2	24.56	0	0.00	24.58	1.2	2,514	0.05%
2024/04/10	1.2	24.56	0	0.00	24.55	1.2	2,495	0.05%
2024/04/09	0.5	24.60	0	0.00	24.64	0.5	2,491	0.02%
2024/04/08	1	24.38	0	0.00	24.42	1	2,478	0.04%
2024/04/03	2	24.41	0	0.00	24.34	2	2,461	0.08%
2024/04/01	1	24.75	0	0.00	24.75	1	2,463	0.04%
2024/03/26	0	0.00	0.5	25.05	25.11	-0.5	2,462	-0.02%
2024/03/21	0	0.00	4	24.82	24.89	-4	2,569	-0.16%
2024/03/19	0.1	24.07	0	0.00	24.12	0.1	2,591	0.00%
2024/03/18	0	0.00	4	24.06	24.10	-4	2,604	-0.15%
2024/03/15	2	23.91	0	0.00	23.86	2	2,614	0.08%
2024/03/14	0	0.00	0	24.41	24.40	0	2,594	0.00%
2024/03/13	2	24.76	1	24.76	24.74	1	2,598	0.04%
2024/03/12	0	0.00	1	24.10	24.19	-1	2,573	-0.04%
2024/03/11	2.1	24.20	1	24.06	24.01	1.1	2,571	0.04%
2024/03/08	0.3	24.99	0.1	25.10	24.99	0.2	2,511	0.01%
2024/03/04	2	24.21	1	24.19	24.20	1	2,332	0.04%
2024/03/01	0	0.00	1	23.54	23.70	-1	2,283	-0.04%
2024/02/27	10	23.20	0	0.00	23.21	10	2,233	0.45%
2024/02/26	1	23.08	0	0.00	23.10	1	2,215	0.05%
2024/02/23	4	23.28	0	0.00	23.29	4	2,223	0.18%
2024/02/22	0	0.00	1	22.50	22.57	-1	2,210	-0.05%
2024/02/21	1	21.84	0	0.00	21.86	1	2,171	0.05%
2024/02/15	0	0.00	2	22.24	22.26	-2	2,491	-0.08%
2024/02/02	0	0.00	1	20.77	20.78	-1	2,431	-0.04%
2024/01/29	0	0.00	1	20.37	20.35	-1	2,413	-0.04%
2024/01/25	0	0.00	0	20.50	20.54	0	2,413	0.00%
2024/01/23	0	0.00	3.1	20.56	20.57	-3.1	2,395	-0.13%
2024/01/22	0	0.00	2.2	20.70	20.71	-2.2	2,393	-0.09%
2024/01/19	0	0.00	1	20.32	20.31	-1	2,388	-0.04%
2024/01/18	0	19.98	0	0.00	19.99	0	2,352	0.00%
2024/01/17	0	0.00	2	20.15	20.12	-2	2,309	-0.09%
2024/01/11	0	0.00	1	20.05	20.07	-1	2,399	-0.04%
2024/01/09	0	0.00	5	19.82	19.82	-5	2,350	-0.21%
2024/01/05	1	19.33	0	0.00	19.31	1	2,384	0.04%
2024/01/04	2	19.32	0	0.00	19.29	2	2,427	0.08%
2024/01/03	3	19.58	0.2	19.59	19.55	2.8	2,474	0.11%
2024/01/02	0	19.88	0	0.00	19.83	0	2,496	0.00%
2023/12/29	0	19.97	0	0.00	19.95	0	2,535	0.00%
2023/12/27	0.1	19.88	0	0.00	19.94	0.1	2,565	0.00%
2023/12/25	0	19.81	0	0.00	19.82	0	2,565	0.00%
2023/12/21	0	0.00	50	19.73	19.77	-50	2,583	-1.94%
2023/12/20	1.1	20.04	2	20.08	20.08	-0.9	2,584	-0.04%
2023/12/19	0	0.00	2	19.94	19.93	-2	2,556	-0.08%
2023/12/15	0	0.00	2	19.64	19.81	-2	2,501	-0.08%
2023/12/13	0	0.00	3	19.37	19.38	-3	2,480	-0.12%
2023/12/12	0	0.00	1	19.32	19.30	-1	2,495	-0.04%
2023/12/11	0.1	19.30	0	0.00	19.28	0.1	2,497	0.00%
2023/12/06	0	0.00	1	19.19	19.25	-1	2,552	-0.04%
2023/12/05	2	18.97	0	0.00	18.96	2	2,539	0.08%
2023/12/04	2	19.13	0	0.00	19.12	2	2,556	0.08%
2023/11/21	0	0.00	1	19.51	19.51	-1	2,728	-0.04%
2023/11/08	0	0.00	1	18.68	18.68	-1	2,619	-0.04%
2023/10/31	0	0.00	2	17.28	17.26	-2	2,750	-0.07%
2023/10/27	0.3	17.60	0	0.00	17.60	0.3	2,806	0.01%
2023/10/26	2	17.56	0	0.00	17.55	2	2,823	0.07%
2023/10/25	0	0.00	1	18.15	18.15	-1	2,819	-0.04%
2023/10/24	0.1	18.00	0	0.00	18.07	0.1	2,817	0.00%
2023/10/19	1	18.43	0	0.00	18.43	1	2,857	0.03%
2023/10/16	1	19.17	0	0.00	19.19	1	2,957	0.03%
2023/10/13	0	0.00	3	19.51	19.51	-3	3,027	-0.10%
2023/10/05	0	0.00	3	18.99	19.01	-3	3,065	-0.10%
2023/10/04	2	18.69	0	0.00	18.66	2	3,069	0.07%
2023/10/02	0.4	19.10	3	19.09	19.06	-2.7	3,090	-0.09%
2023/09/28	0	0.00	1	18.63	18.68	-1	3,150	-0.03%
2023/09/27	2	18.62	0	0.00	18.63	2	3,186	0.06%
2023/09/25	1	18.76	0	0.00	18.76	1	3,332	0.03%
2023/09/22	1	18.81	1.5	18.76	18.81	-0.5	3,353	-0.01%
2023/09/21	0	0.00	5	19.12	19.13	-5	3,369	-0.15%
2023/09/19	0.3	19.50	0	0.00	19.49	0.3	3,572	0.01%
2023/09/15	0.3	19.87	0	0.00	19.91	0.3	3,702	0.01%
2023/09/14	0	0.00	1	19.76	19.77	-1	3,729	-0.03%
2023/09/12	0.5	19.63	0	0.00	19.66	0.5	3,858	0.01%
2023/09/08	0	0.00	0.2	19.36	19.34	-0.2	4,006	0.00%
2023/09/06	0	0.00	1	19.79	19.79	-1	4,265	-0.02%
2023/09/05	50	19.72	0	0.00	19.71	50	4,348	1.15%
2023/09/01	2	19.84	4	19.82	19.81	-2	4,476	-0.04%
2023/08/31	0	0.00	3	19.82	19.80	-3	4,533	-0.07%
2023/08/25	1	18.99	0	0.00	18.94	1	4,823	0.02%
2023/08/24	0	0.00	3	19.71	19.75	-3	4,866	-0.06%
2023/08/22	1	19.04	0	0.00	19.10	1	5,024	0.02%
2023/08/18	0	0.00	0.2	18.32	18.25	-0.2	5,229	0.00%
2023/08/16	0	0.00	3	18.77	18.74	-3	5,239	-0.06%
2023/08/15	0	0.00	10	19.06	19.05	-10	5,354	-0.19%
2023/08/14	0.1	18.64	3.6	18.54	18.54	-3.5	5,445	-0.07%
2023/08/11	0	0.00	0.3	18.90	18.90	-0.3	5,443	-0.01%
2023/08/10	0.2	18.92	3	18.90	18.90	-2.8	5,415	-0.05%
2023/08/01	2	20.07	0	0.00	20.08	2	5,282	0.04%
2023/07/28	5	19.64	7	19.63	19.68	-2	5,195	-0.04%
2023/07/27	0	0.00	2	19.69	19.72	-2	5,164	-0.04%
2023/07/21	0.1	19.55	0.2	19.43	19.56	0	5,146	0.00%
2023/07/20	1.2	20.07	0	0.00	20.08	1.2	5,074	0.02%
2023/07/13	0.1	19.70	1	19.73	19.70	-1	4,822	-0.02%
2023/07/11	0	0.00	4	19.36	19.38	-4	4,715	-0.08%
2023/07/10	0	0.00	1	19.34	19.33	-1	4,683	-0.02%
2023/07/07	0	0.00	1	19.28	19.28	-1	4,649	-0.02%
2023/07/04	0	0.00	2	19.49	19.47	-2	4,478	-0.04%
2023/07/03	0	0.00	1	19.22	19.25	-1	4,396	-0.02%
2023/06/29	1	18.84	1	18.73	18.83	0	4,393	0.00%
2023/06/28	2	18.57	0	0.00	18.57	2	4,351	0.05%
2023/06/27	2	18.30	2.4	18.30	18.29	-0.4	4,286	-0.01%
2023/06/26	1.2	18.69	1	18.75	18.71	0.2	4,135	0.00%
2023/06/21	0	0.00	5	19.40	19.42	-5	4,052	-0.12%
2023/06/20	0	0.00	2	19.01	19.00	-2	3,967	-0.05%
2023/06/19	0	0.00	2	19.10	19.09	-2	3,976	-0.05%
2023/06/16	2	18.99	0	0.00	18.99	2	3,918	0.05%
2023/06/15	6	19.11	5	19.11	19.12	1	3,819	0.03%
2023/06/14	1.3	18.90	12	18.91	18.92	-10.7	3,759	-0.28%
2023/06/13	2	18.56	4	18.55	18.54	-2	3,657	-0.05%
2023/06/12	0.4	18.19	1	18.19	18.13	-0.6	3,568	-0.02%
2023/06/09	0	0.00	5	18.02	18.04	-5	3,444	-0.15%
2023/06/08	1	17.56	1	17.57	17.48	0	3,362	0.00%
2023/06/07	0	0.00	17	17.65	17.66	-17	3,336	-0.51%
2023/06/06	0	0.00	7	17.44	17.45	-7	3,271	-0.21%
2023/06/05	0.9	17.40	0	0.00	17.42	0.9	3,213	0.03%
2023/06/02	0	0.00	7	17.28	17.34	-7	3,171	-0.22%
2023/06/01	2	16.92	4	16.93	16.93	-2	3,072	-0.07%
2023/05/31	0	0.00	7	17.24	17.25	-7	3,005	-0.23%
2023/05/30	2	17.12	1	17.15	17.15	1	2,904	0.03%
2023/05/29	2	17.19	13	17.10	17.15	-11	2,832	-0.39%
2023/05/26	0	0.00	0.2	16.64	16.67	-0.2	2,716	-0.01%
2023/05/25	2	16.53	2.1	16.52	16.54	-0.1	2,611	0.00%
2023/05/24	2	15.64	0	0.00	15.64	2	2,362	0.08%
2023/05/19	0	0.00	2	15.65	15.64	-2	2,350	-0.09%
2023/05/18	0	0.00	33	15.27	15.29	-33	2,261	-1.46%
2023/05/17	6	14.98	0	0.00	14.98	6	2,212	0.27%
2023/05/12	0.1	14.90	0	0.00	14.93	0.1	2,372	0.00%
2023/05/11	0	0.00	3	14.89	14.87	-3	2,411	-0.12%
2023/05/09	0	0.00	2	14.92	14.93	-2	2,505	-0.08%
2023/05/04	0	0.00	2	14.44	14.47	-2	2,765	-0.07%
2023/05/02	0	0.00	2	14.58	14.62	-2	2,888	-0.07%
2023/04/27	0	0.00	1	14.16	14.17	-1	3,078	-0.03%
2023/04/26	0	0.00	1	14.22	14.21	-1	3,110	-0.03%
2023/04/20	0	0.00	3	14.64	14.65	-3	3,199	-0.09%
2023/04/13	1	14.67	0	0.00	14.67	1	3,293	0.03%
2023/04/10	10	14.75	5	14.75	14.72	5	3,445	0.15%
2023/04/06	2	14.77	2	14.80	14.78	0	3,522	0.00%
2023/03/31	3	15.14	2	15.16	15.15	1	3,627	0.03%
2023/03/30	3	14.96	1	14.94	14.95	2	3,603	0.06%
2023/03/27	0	0.00	3	14.81	14.80	-3	3,702	-0.08%
2023/03/23	0	0.00	3	14.81	14.85	-3	3,730	-0.08%
2023/03/22	0	0.00	3	14.84	14.85	-3	3,738	-0.08%
2023/03/17	0	0.00	3	14.50	14.54	-3	3,695	-0.08%
2023/03/15	0	0.00	6	14.30	14.32	-6	3,697	-0.16%
2023/03/14	3	14.00	0	0.00	13.97	3	3,716	0.08%
2023/03/13	0	0.00	1	14.22	14.24	-1	3,696	-0.03%
2023/03/10	1.1	14.23	0	0.00	14.19	1.1	3,661	0.03%
2023/03/08	1	14.52	0	0.00	14.53	1	3,685	0.03%
2023/03/07	1	14.71	0	0.00	14.75	1	3,694	0.03%
2023/03/06	0	0.00	2	14.79	14.79	-2	3,690	-0.05%
2023/03/02	0.1	14.33	0	0.00	14.34	0.1	3,669	0.00%
2023/02/23	0	0.00	3	14.43	14.48	-3	3,672	-0.08%
2023/02/22	2.1	14.12	0	0.00	14.11	2.1	3,632	0.06%
2023/02/21	0	0.00	1	14.47	14.47	-1	3,636	-0.03%
2023/02/17	1.1	14.44	0	0.00	14.43	1.1	3,723	0.03%
2023/02/15	2	14.76	2	14.75	14.71	0	3,715	0.00%
2023/02/14	0	0.00	2	14.42	14.41	-2	3,693	-0.05%
2023/02/13	1	14.23	0	0.00	14.23	1	3,720	0.03%
2023/02/08	0	0.00	6	14.50	14.52	-6	3,585	-0.17%
2023/02/07	1	14.21	7	14.20	14.21	-6	3,550	-0.17%
2023/02/03	0	0.00	16	14.13	14.07	-16	3,470	-0.46%
2023/02/02	0	0.00	3.9	14.03	14.01	-3.9	3,369	-0.12%
2023/02/01	0	0.00	4	13.55	13.57	-4	3,281	-0.12%
2023/01/31	6	13.32	3	13.47	13.33	3	3,298	0.09%
2023/01/30	1	13.83	7	13.77	13.81	-6	3,263	-0.18%
2023/01/16	0	0.00	30	12.31	12.32	-30	3,093	-0.97%
2023/01/10	0	0.00	1	11.90	11.90	-1	3,116	-0.03%
2023/01/09	0	0.00	1	11.70	11.71	-1	3,134	-0.03%
2023/01/06	4	11.43	0	0.00	11.43	4	3,139	0.13%
2023/01/05	3	11.45	0	0.00	11.48	3	3,166	0.09%
2023/01/04	2	11.31	0	0.00	11.32	2	3,175	0.06%
2022/12/29	1	11.23	0	0.00	11.25	1	3,213	0.03%
2022/12/28	9.1	11.20	0	0.00	11.20	9.1	3,236	0.28%
2022/12/27	8	11.70	0	0.00	11.68	8	3,195	0.25%
2022/12/23	6.6	11.70	1	11.68	11.73	5.6	3,268	0.17%
2022/12/22	1	12.17	0	0.00	12.19	1	3,172	0.03%
2022/12/21	2	12.02	1.1	12.04	12.04	0.9	3,184	0.03%
2022/12/20	6	12.17	0	0.00	12.10	6	3,169	0.19%
2022/12/19	3	12.38	0	0.00	12.36	3	3,166	0.09%
2022/12/16	7	12.65	0	0.00	12.62	7	3,197	0.22%
2022/12/15	0.1	12.83	0	0.00	12.84	0.1	3,210	0.00%
2022/12/14	0	0.00	0	12.98	13.00	0	3,230	0.00%
2022/12/13	0.1	12.96	0	0.00	12.97	0.1	3,234	0.00%
2022/12/09	0	0.00	2	12.97	13.00	-2	3,267	-0.06%
2022/12/08	5.1	12.79	1	12.80	12.80	4.1	3,275	0.13%
2022/12/07	2.1	12.98	0	0.00	12.98	2.1	3,296	0.06%
2022/12/06	6	13.17	0	0.00	13.15	6	3,311	0.18%
2022/12/05	0.1	13.47	0	0.00	13.46	0.1	3,321	0.00%
2022/12/02	1	13.55	0	0.00	13.50	1	3,363	0.03%
2022/12/01	0.2	13.66	5	13.63	13.62	-4.9	3,385	-0.14%
2022/11/30	3	13.14	0	0.00	13.17	3	3,355	0.09%
2022/11/28	3	13.25	0	0.00	13.23	3	3,400	0.09%
2022/11/25	1	13.47	0	0.00	13.44	1	3,503	0.03%
2022/11/24	0	0.00	5	13.45	13.44	-5	3,545	-0.14%
2022/11/21	2	13.14	0	0.00	13.10	2	3,604	0.06%
2022/11/18	3	13.27	0	0.00	13.24	3	3,596	0.08%
2022/11/17	1	13.34	0	0.00	13.36	1	3,605	0.03%
2022/11/14	0	0.00	3	13.37	13.35	-3	3,542	-0.08%
2022/11/11	0	0.00	7	13.15	13.18	-7	3,543	-0.20%
2022/11/10	4	12.43	20	12.42	12.39	-16	3,498	-0.46%
2022/11/07	0	0.00	2	12.90	12.88	-2	3,473	-0.06%
2022/11/03	2	12.68	0	0.00	12.68	2	3,480	0.06%
2022/11/02	0	0.00	2	13.05	13.05	-2	3,486	-0.06%
2022/11/01	0	0.00	5	12.96	12.96	-5	3,530	-0.14%
2022/10/28	0	0.00	2	12.68	12.62	-2	3,617	-0.06%
2022/10/27	0	0.00	5	12.78	12.82	-5	3,671	-0.14%
2022/10/26	0	0.00	1	12.49	12.47	-1	3,697	-0.03%
2022/10/24	0	0.00	3	12.34	12.31	-3	3,782	-0.08%
2022/10/20	11	12.01	0	0.00	12.09	11	3,826	0.29%
2022/10/18	10	12.29	1	12.28	12.43	9	3,800	0.24%
2022/10/17	5	11.85	0	0.00	11.90	5	3,809	0.13%
2022/10/13	0	0.00	1	12.02	12.00	-1	3,811	-0.03%
2022/10/12	2	12.05	52	12.06	12.10	-50	3,786	-1.32%
2022/10/11	5.1	12.24	0	0.00	12.18	5.1	3,784	0.13%
2022/10/07	3	12.89	0	0.00	12.86	3	3,720	0.08%
2022/10/06	10	13.13	26	13.12	13.13	-16	3,719	-0.43%
2022/10/05	0	0.00	3	13.17	13.16	-3	3,741	-0.08%
2022/10/04	20	12.93	0	0.00	12.98	20	3,732	0.54%
2022/10/03	1	12.77	0	0.00	12.77	1	3,688	0.03%
2022/09/30	17	12.92	0	0.00	12.96	17	3,693	0.46%
2022/09/27	5	13.34	0	0.00	13.36	5	3,644	0.14%
2022/09/26	4	13.37	2	13.37	13.33	2	3,681	0.05%
2022/09/23	2	13.66	0	0.00	13.70	2	3,707	0.05%
2022/09/22	6	13.92	2	13.97	13.99	4	3,688	0.11%
2022/09/20	0	0.00	4	14.41	14.43	-4	3,714	-0.11%
2022/09/19	3	14.15	0	0.00	14.14	3	3,746	0.08%
2022/09/14	3	14.14	0	0.00	14.15	3	3,842	0.08%
2022/09/13	0	0.00	4	14.65	14.65	-4	3,852	-0.10%
2022/09/12	0	14.41	3	14.45	14.46	-3	3,888	-0.08%
2022/09/05	2	13.70	0	0.00	13.71	2	4,246	0.05%
2022/09/02	1	13.85	1	13.82	13.85	0	4,304	0.00%
2022/09/01	4.1	13.89	0	0.00	13.87	4.1	4,284	0.09%
2022/08/29	2	14.28	2	14.31	14.34	0	4,249	0.00%
2022/08/26	0	0.00	2	15.00	15.01	-2	4,230	-0.05%
2022/08/24	2	14.66	5	14.65	14.67	-3	4,257	-0.07%
2022/08/23	8	14.60	0	0.00	14.58	8	4,329	0.18%
2022/08/22	4	14.91	0	0.00	14.90	4	4,413	0.09%
2022/08/18	0	15.22	0	0.00	15.22	0	4,572	0.00%
2022/08/16	0	0.00	28	15.50	15.46	-28	4,720	-0.59%
2022/08/15	0	0.00	2	15.30	15.34	-2	4,764	-0.04%
2022/08/11	0	0.00	2	14.98	15.00	-2	4,893	-0.04%
2022/08/10	2	14.50	0	0.00	14.51	2	4,951	0.04%
2022/08/08	2	14.90	0	0.00	14.98	2	5,018	0.04%
2022/08/05	0	0.00	14	15.25	15.28	-14	5,025	-0.28%
2022/08/02	0	0.00	1.5	14.80	14.80	-1.5	5,315	-0.03%
2022/08/01	0.5	14.77	9	14.75	14.77	-8.5	5,274	-0.16%
2022/07/29	0	0.00	15	14.52	14.51	-15	5,267	-0.28%
2022/07/28	0	0.00	11	14.19	14.17	-11	5,241	-0.21%
2022/07/27	1	14.05	2	13.84	13.90	-1	5,222	-0.02%
2022/07/25	0	0.00	1	13.99	13.98	-1	5,297	-0.02%
2022/07/22	1	14.10	4	14.07	14.07	-3	5,324	-0.06%
2022/07/20	0	0.00	2	13.65	13.62	-2	5,423	-0.04%
2022/07/18	0	0.00	8	13.23	13.24	-8	5,560	-0.14%
2022/07/12	1	12.72	4	12.63	12.67	-3	5,681	-0.05%
2022/07/06	0	0.00	1	12.63	12.54	-1	5,855	-0.02%
2022/07/05	1	12.58	1	12.52	12.58	0	5,896	0.00%
2022/07/01	1	12.70	2	12.56	12.56	-1	5,977	-0.02%
2022/06/30	14	12.92	0	0.00	12.90	14	5,978	0.23%
2022/06/29	4.5	13.27	3	13.27	13.28	1.5	6,016	0.02%
2022/06/27	0	0.00	22	13.68	13.66	-22	6,210	-0.35%
2022/06/23	2	13.24	0	0.00	13.25	2	6,399	0.03%
2022/06/22	0	0.00	2	13.34	13.24	-2	6,614	-0.03%
2022/06/21	0	0.00	2	13.14	13.14	-2	6,643	-0.03%
2022/06/20	6	12.96	1	12.94	12.92	5	6,760	0.07%
2022/06/17	12	12.95	2	12.95	13.01	10	6,763	0.15%
2022/06/16	1	13.55	5	13.50	13.50	-4	6,744	-0.06%
2022/06/15	5	13.28	0	0.00	13.25	5	6,708	0.07%
2022/06/14	16	13.22	0	0.00	13.28	16	6,829	0.23%
2022/06/13	8	13.66	0	0.00	13.66	8	6,707	0.12%
2022/06/10	6	14.27	0	0.00	14.31	6	6,727	0.09%
2022/06/08	1	14.51	0	0.00	14.49	1	6,858	0.01%
2022/06/07	2	14.38	0	0.00	14.36	2	6,950	0.03%
2022/06/06	1	14.48	0	0.00	14.44	1	7,003	0.01%
2022/06/02	6	14.32	0	0.00	14.34	6	7,213	0.08%
2022/06/01	1	14.45	0	0.00	14.47	1	7,376	0.01%
2022/05/30	8	14.44	3	14.42	14.52	5	7,572	0.07%
2022/05/27	0	0.00	6	13.91	13.93	-6	7,555	-0.08%
2022/05/26	2	13.37	0	0.00	13.33	2	7,620	0.03%
2022/05/25	2	13.41	1	13.32	13.41	1	7,741	0.01%
2022/05/24	12	13.58	0	0.00	13.51	12	8,097	0.15%
2022/05/23	3	13.73	0	0.00	13.75	3	8,116	0.04%
2022/05/20	0	0.00	2	13.90	13.94	-2	8,218	-0.02%
2022/05/19	8	13.77	0	0.00	13.80	8	8,326	0.10%
2022/05/18	2	14.30	5	14.26	14.31	-3	8,342	-0.04%
2022/05/17	6	13.98	0	0.00	13.99	6	8,370	0.07%
2022/05/16	1	14.09	6	14.16	14.06	-5	8,410	-0.06%
2022/05/13	3	13.68	0	0.00	13.77	3	8,399	0.04%
2022/05/12	18	13.70	0	0.00	13.62	18	8,571	0.21%
2022/05/11	0	0.00	2	14.13	14.17	-2	8,528	-0.02%
2022/05/10	15.1	13.99	0	0.00	14.13	15.1	8,550	0.18%
2022/05/09	5	14.66	0	0.00	14.67	5	8,393	0.06%
2022/05/06	6	14.92	1	14.91	14.95	5	8,398	0.06%
2022/05/05	0	0.00	2	15.53	15.53	-2	8,457	-0.02%
2022/05/04	0	0.00	2	15.18	15.17	-2	8,545	-0.02%
2022/05/03	6	15.07	2	15.08	15.08	4	8,760	0.05%
2022/04/29	0	0.00	3	14.87	14.92	-3	8,895	-0.03%
2022/04/28	2	14.78	2	14.85	14.86	0	9,060	0.00%
2022/04/27	4	14.64	0	0.00	14.69	4	9,116	0.04%
2022/04/26	21	15.43	0	0.00	15.42	21	9,199	0.23%
2022/04/25	3	15.30	0	0.00	15.35	3	9,252	0.03%
2022/04/22	2	15.66	23	15.62	15.70	-21	9,191	-0.23%
2022/04/21	22	16.12	0	0.00	16.14	22	9,178	0.24%
2022/04/20	3	16.18	1	16.15	16.19	2	9,289	0.02%
2022/04/19	0	0.00	1	15.98	15.99	-1	9,261	-0.01%
2022/04/18	2	15.64	0	0.00	15.65	2	9,305	0.02%
2022/04/15	0.1	15.80	1	15.82	15.81	-0.9	9,379	-0.01%
2022/04/14	1	16.10	1	16.13	16.14	0	9,381	0.00%
2022/04/13	20	15.81	0	0.00	15.88	20	9,578	0.21%
2022/04/12	2	15.70	0	0.00	15.72	2	9,620	0.02%
2022/04/07	4	16.38	0	0.00	16.33	4	9,927	0.04%
2022/04/06	0	0.00	1	16.95	16.94	-1	9,896	-0.01%
2022/04/01	0	0.00	1	17.25	17.24	-1	9,942	-0.01%
2022/03/31	0	0.00	1	17.55	17.54	-1	9,899	-0.01%
2022/03/30	0	0.00	14	17.68	17.65	-14	9,937	-0.14%
2022/03/29	2	17.46	6	17.45	17.46	-4	9,851	-0.04%
2022/03/25	0	0.00	30	17.10	17.12	-30	9,756	-0.31%
2022/03/24	0	0.00	3	16.59	16.69	-3	9,708	-0.03%
2022/03/23	0	0.00	5	16.65	16.68	-5	9,989	-0.05%
2022/03/22	0	0.00	5	16.23	16.24	-5	9,988	-0.05%
2022/03/21	2	16.14	9	16.08	16.11	-7	10,029	-0.07%
2022/03/17	2	15.53	14	15.58	15.60	-12	10,222	-0.12%
2022/03/16	0	0.00	3	14.92	14.94	-3	10,188	-0.03%
2022/03/15	3	14.45	0	0.00	14.46	3	10,160	0.03%
2022/03/14	8	14.85	6	14.83	14.87	2	10,146	0.02%
2022/03/11	5	15.00	0	0.00	15.02	5	10,168	0.05%
2022/03/10	5	15.32	5	15.31	15.27	0	10,362	0.00%
2022/03/09	0	0.00	1	14.78	14.86	-1	10,325	-0.01%
2022/03/08	43	14.67	7	14.68	14.58	36	10,383	0.35%
2022/03/07	9	15.00	10	15.00	15.11	-1	10,225	-0.01%
2022/03/04	18	15.51	1	15.52	15.50	17	10,157	0.17%
2022/03/03	13	15.97	13	15.99	16.01	0	10,053	0.00%
2022/03/02	4	15.83	0	0.00	15.88	4	10,127	0.04%
2022/03/01	13	16.13	13	16.10	16.16	0	10,098	0.00%
2022/02/25	3	15.50	1	15.51	15.51	2	10,088	0.02%
2022/02/24	20	15.18	1	15.04	15.00	19	10,084	0.19%
2022/02/23	7.1	15.83	5	15.79	15.87	2.1	9,984	0.02%
2022/02/22	11	16.00	1	15.93	15.95	10	9,961	0.10%
2022/02/21	1	16.20	0.2	16.23	16.19	0.8	9,871	0.01%
2022/02/18	4	16.45	0.8	16.44	16.47	3.2	9,814	0.03%
2022/02/17	4	16.80	2	16.83	16.78	2	9,770	0.02%
2022/02/16	4	16.77	5	16.80	16.83	-1	9,764	-0.01%
2022/02/15	3	16.26	0	0.00	16.19	3	9,770	0.03%
2022/02/14	5	16.23	0	0.00	16.18	5	9,890	0.05%
2022/02/11	10	16.78	0.1	16.78	16.75	9.9	9,956	0.10%
2022/02/10	3	17.07	2	17.07	17.12	1	9,994	0.01%
2022/02/09	0.2	16.82	0	0.00	16.86	0.2	10,212	0.00%
2022/02/08	11	16.55	0.1	16.59	16.55	10.9	10,438	0.10%
2022/02/07	13	16.56	0.2	16.57	16.57	12.8	10,499	0.12%
2022/01/26	3.4	16.33	0	0.00	16.33	3.4	10,503	0.03%
2022/01/25	11.2	16.45	1	16.45	16.41	10.2	10,743	0.10%
2022/01/24	2.2	16.80	1	16.82	16.86	1.2	10,874	0.01%
2022/01/21	6.5	17.04	2	17.03	17.01	4.5	10,880	0.04%
2022/01/20	3	17.42	7	17.40	17.55	-4	10,709	-0.04%
2022/01/19	11	17.77	10	17.82	17.71	1	10,694	0.01%
2022/01/18	1	18.17	2	18.33	18.09	-1	10,551	-0.01%
2022/01/17	2	18.27	0	0.00	18.26	2	10,528	0.02%
2022/01/14	2	18.10	1	18.13	18.18	1	10,603	0.01%
2022/01/13	1	18.54	3	18.54	18.52	-2	10,534	-0.02%
2022/01/12	0	0.00	2	18.29	18.31	-2	10,416	-0.02%
2022/01/10	4	18.02	0	0.00	18.05	4	10,399	0.04%
2022/01/07	0	0.00	6	18.34	18.25	-6	10,410	-0.06%
2022/01/06	7	18.20	0	0.00	18.18	7	10,386	0.07%
2022/01/05	2	18.69	3	18.69	18.69	-1	10,183	-0.01%
2022/01/04	2	18.90	11	18.88	18.95	-9	10,066	-0.09%
2022/01/03	4	18.19	2	18.22	18.20	2	9,730	0.02%
2021/12/30	2	18.15	2	18.13	18.13	0	9,703	0.00%
2021/12/28	0	0.00	17	18.37	18.37	-17	9,638	-0.18%
2021/12/27	0	0.00	5	18.10	18.07	-5	9,550	-0.05%
2021/12/24	5	18.02	1	18.00	18.01	4	9,570	0.04%
2021/12/23	6	17.78	0	0.00	17.77	6	9,464	0.06%
2021/12/22	3	17.38	6	17.42	17.38	-3	9,416	-0.03%
2021/12/21	3	17.13	30	17.05	17.20	-27	9,371	-0.29%
2021/12/20	3	17.18	18	17.16	17.15	-15	9,284	-0.16%
2021/12/17	28.5	17.45	0	0.00	17.42	28.5	9,087	0.31%
2021/12/16	5	17.97	2	17.92	17.98	3	8,723	0.03%
2021/12/15	9	17.49	0	0.00	17.50	9	8,669	0.10%
2021/12/14	19	17.60	6	17.54	17.56	13	8,558	0.15%
2021/12/13	3	18.12	10.1	18.13	18.12	-7.1	8,225	-0.09%
2021/12/10	7.2	18.05	0	0.00	18.06	7.2	8,179	0.09%
2021/12/09	15	18.45	0	0.00	18.47	15	8,067	0.19%
2021/12/08	11	18.55	7	18.58	18.60	4	8,032	0.05%
2021/12/07	9	18.00	0.1	18.04	18.06	8.9	7,939	0.11%
2021/12/06	15	18.02	0	0.00	18.01	15	7,820	0.19%
2021/12/03	3	18.50	2	18.49	18.51	1	7,664	0.01%
2021/12/02	7	18.51	0	0.00	18.52	7	7,640	0.09%
2021/12/01	6	18.94	2	18.77	18.94	4	7,498	0.05%
2021/11/30	3	18.99	4.1	19.04	18.90	-1.1	7,475	-0.01%
2021/11/29	3	18.61	18	18.54	18.58	-15	7,383	-0.20%
2021/11/26	3	18.85	1	18.82	18.83	2	7,288	0.03%
2021/11/25	15	19.07	0	0.00	19.08	15	7,331	0.20%
2021/11/24	9	18.84	10	18.80	18.80	-1	7,493	-0.01%
2021/11/23	7	19.17	4	19.21	19.13	3	7,344	0.04%
2021/11/22	5	19.38	5	19.31	19.41	0	7,243	0.00%
2021/11/19	3	18.89	2	18.89	18.89	1	6,987	0.01%
2021/11/18	10	18.57	1	18.58	18.62	9	6,949	0.13%
2021/11/17	1	18.41	0.1	18.47	18.41	0.9	6,895	0.01%
2021/11/16	7	18.09	18	18.09	18.06	-11	6,886	-0.16%
2021/11/15	0	0.00	8	18.30	18.24	-8	6,860	-0.12%
2021/11/12	2	18.40	2	18.39	18.37	0	6,930	0.00%
2021/11/11	4	18.23	1	18.28	18.25	3	7,021	0.04%
2021/11/10	13	18.22	1	18.21	18.19	12	6,985	0.17%
2021/11/09	0	0.00	7	18.88	18.87	-7	6,952	-0.10%
2021/11/08	6	18.75	0	0.00	18.69	6	7,313	0.08%
2021/11/05	13	18.89	2	18.88	18.94	11	7,097	0.15%
2021/11/04	6	18.29	0	0.00	18.28	6	6,850	0.09%
2021/11/03	1	17.99	15	17.94	17.98	-14	6,821	-0.21%
2021/11/02	6	18.06	3	18.01	18.03	3	6,781	0.04%
2021/11/01	8	17.80	3	17.85	18.20	5	6,471	0.08%
2021/10/29	5.1	17.25	0	0.00	17.30	5.1	6,151	0.08%
2021/10/27	5	16.97	3	16.95	17.00	2	6,028	0.03%
2021/10/26	4	16.96	0	0.00	16.96	4	6,011	0.07%
2021/10/25	1	16.22	0	0.00	16.24	1	5,975	0.02%
2021/10/22	0	0.00	0	16.06	16.13	0	5,994	0.00%
2021/10/19	3	15.94	1	15.96	15.95	2	6,034	0.03%
2021/10/18	2	15.79	12	15.77	15.76	-10	6,072	-0.16%
2021/10/14	0	0.00	4	15.30	15.30	-4	6,024	-0.07%
2021/10/08	0	0.00	5	15.14	15.10	-5	6,191	-0.08%
2021/10/06	0.5	14.77	0	0.00	14.79	0.5	6,299	0.01%
2021/10/04	4	14.81	0	0.00	14.85	4	6,423	0.06%
2021/10/01	2	14.81	0	0.00	14.81	2	6,520	0.03%
2021/09/30	2	14.99	10	15.00	15.00	-8	6,559	-0.12%
2021/09/29	1.1	15.04	0	0.00	15.01	1.1	6,680	0.02%
2021/09/28	3	15.28	0	0.00	15.28	3	6,705	0.04%
2021/09/27	0	0.00	1	15.26	15.24	-1	6,802	-0.01%
2021/09/24	0	0.00	0.3	15.17	15.14	-0.3	6,945	0.00%
2021/09/22	1.1	14.91	0	0.00	14.91	1.1	7,305	0.02%
2021/09/17	1	15.17	0	0.00	15.23	1	7,278	0.01%
2021/09/15	0	0.00	2	15.18	15.17	-2	7,742	-0.03%
2021/09/14	0	0.00	1	15.20	15.19	-1	8,004	-0.01%
2021/09/13	0.1	15.17	5	15.18	15.16	-4.9	8,215	-0.06%
2021/09/10	1	15.22	0.1	15.28	15.25	0.9	8,443	0.01%
2021/09/09	2	15.25	0	0.00	15.24	2	8,756	0.02%
2021/09/08	6	15.37	1	15.38	15.35	5	9,043	0.06%
2021/09/07	2	15.35	0	0.00	15.32	2	9,188	0.02%
2021/09/03	1	15.20	0	0.00	15.26	1	9,623	0.01%
2021/09/02	0.2	15.21	5	15.16	15.15	-4.8	9,870	-0.05%
2021/09/01	11	15.18	0	0.00	15.19	11	10,297	0.11%
2021/08/31	4.6	15.13	1	15.16	15.21	3.6	10,661	0.03%
2021/08/30	0.1	15.23	11	15.05	15.10	-10.9	10,598	-0.10%
2021/08/27	12	14.93	0.3	14.95	14.95	11.8	10,224	0.11%
2021/08/26	14	14.99	15	14.98	14.98	-1	10,970	-0.01%
2021/08/25	3	14.87	2	14.88	14.88	1	11,356	0.01%
2021/08/24	6	14.82	0	0.00	14.80	6	11,991	0.05%
2021/08/23	3	14.47	0	0.00	14.52	3	12,733	0.02%
2021/08/20	1	14.30	0	0.00	14.25	1	14,028	0.01%
2021/08/19	1	14.41	10	14.38	14.37	-9	15,176	-0.06%
2021/08/18	2.1	14.48	0	0.00	14.46	2.1	17,080	0.01%
2021/08/17	4	14.69	0	0.00	14.64	4	18,393	0.02%
2021/08/16	2	14.99	1	14.96	14.94	1	20,383	0.00%
2021/08/13	20.3	15.00	0	0.00	14.99	20.3	25,333	0.08%
2021/08/12	32	14.99	0	0.00	14.96	32	33,753	0.09%