富邦未來車 (00895)-元大-松山券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.06
漲跌
▼0.70
漲幅
-2.83%
成交量
1,771張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.5	24.09	0	0.00	24.06	0.5	2,543	0.02%
2024/04/19	0	23.05	0	0.00	23.06	0	2,577	0.00%
2024/04/11	0.1	24.58	0	0.00	24.58	0.1	2,514	0.00%
2024/04/10	1	24.55	0	0.00	24.55	1	2,495	0.04%
2024/04/09	0	24.64	0	0.00	24.64	0	2,491	0.00%
2024/03/04	0	0.00	2	24.18	24.20	-2	2,332	-0.09%
2024/03/01	0	0.00	2	23.62	23.70	-2	2,283	-0.09%
2024/02/27	0	0.00	1	23.20	23.21	-1	2,233	-0.04%
2024/02/16	1	22.42	0	0.00	22.43	1	2,367	0.04%
2024/01/19	0	0.00	6	20.30	20.31	-6	2,388	-0.25%
2024/01/17	0	0.00	3	20.20	20.12	-3	2,309	-0.13%
2024/01/10	0	0.00	2	19.86	19.85	-2	2,345	-0.09%
2023/12/27	0	0.00	1	19.94	19.94	-1	2,565	-0.04%
2023/12/20	0	0.00	3	20.06	20.08	-3	2,584	-0.12%
2023/12/08	0	0.00	15	19.26	19.24	-15	2,505	-0.60%
2023/12/06	1	19.23	0	0.00	19.25	1	2,552	0.04%
2023/11/29	0	0.00	1	19.24	19.25	-1	2,563	-0.04%
2023/11/20	1	19.42	1	19.41	19.39	0	2,805	0.00%
2023/11/13	0	0.00	1	18.93	18.90	-1	2,636	-0.04%
2023/10/23	0	0.00	10	17.93	17.93	-10	2,850	-0.35%
2023/10/20	15	18.11	0	0.00	18.11	15	2,840	0.53%
2023/10/18	0	0.00	1	19.09	19.08	-1	2,851	-0.04%
2023/10/17	0	0.00	2	19.32	19.30	-2	2,893	-0.07%
2023/10/11	0	0.00	1	19.38	19.43	-1	3,037	-0.03%
2023/10/04	0	0.00	20	18.68	18.66	-20	3,069	-0.65%
2023/10/02	0	0.00	1	19.08	19.06	-1	3,090	-0.03%
2023/09/22	2	18.75	0	0.00	18.81	2	3,353	0.06%
2023/09/21	0	0.00	11	19.12	19.13	-11	3,369	-0.33%
2023/09/06	0	0.00	3	19.80	19.79	-3	4,265	-0.07%
2023/09/05	1	19.70	0	0.00	19.71	1	4,348	0.02%
2023/09/04	1	19.72	0	0.00	19.74	1	4,414	0.02%
2023/08/30	0	0.00	1	19.79	19.75	-1	4,556	-0.02%
2023/08/24	0	0.00	1	19.65	19.75	-1	4,866	-0.02%
2023/08/22	0	0.00	4	19.03	19.10	-4	5,024	-0.08%
2023/08/21	40	18.41	0	0.00	18.41	40	5,269	0.76%
2023/08/17	0	0.00	2	18.38	18.47	-2	5,271	-0.04%
2023/08/14	2	18.54	5	18.55	18.54	-3	5,445	-0.06%
2023/08/10	0	0.00	1	18.90	18.90	-1	5,415	-0.02%
2023/07/31	2	19.94	6	19.95	19.90	-4	5,236	-0.08%
2023/07/24	0	0.00	2	19.46	19.47	-2	5,172	-0.04%
2023/07/21	7	19.46	2	19.51	19.56	5	5,146	0.10%
2023/07/20	2	20.09	0	0.00	20.08	2	5,074	0.04%
2023/07/19	2	20.42	1	20.35	20.40	1	5,009	0.02%
2023/07/18	1	20.08	0	0.00	20.13	1	4,956	0.02%
2023/07/14	0	0.00	1	19.95	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	5	19.67	19.70	-5	4,822	-0.10%
2023/07/12	1	19.39	0	0.00	19.39	1	4,746	0.02%
2023/07/11	2	19.39	0	0.00	19.38	2	4,715	0.04%
2023/07/07	20	19.28	0	0.00	19.28	20	4,649	0.43%
2023/07/05	0	0.00	5	19.46	19.43	-5	4,541	-0.11%
2023/07/04	0	0.00	4	19.47	19.47	-4	4,478	-0.09%
2023/07/03	0	0.00	2	19.24	19.25	-2	4,396	-0.05%
2023/06/30	2	18.80	0	0.00	18.85	2	4,406	0.05%
2023/06/29	1	18.84	1	18.84	18.83	0	4,393	0.00%
2023/06/28	0	0.00	2	18.58	18.57	-2	4,351	-0.05%
2023/06/27	2	18.30	13	18.28	18.29	-11	4,286	-0.26%
2023/06/26	4	18.70	0	0.00	18.71	4	4,135	0.10%
2023/06/21	1	19.40	1	19.40	19.42	0	4,052	0.00%
2023/06/20	1	19.00	0	0.00	19.00	1	3,967	0.03%
2023/06/19	1	19.10	5	19.10	19.09	-4	3,976	-0.10%
2023/06/16	2	19.05	0	0.00	18.99	2	3,918	0.05%
2023/06/15	0	0.00	1	19.12	19.12	-1	3,819	-0.03%
2023/06/14	1	18.89	26	18.88	18.92	-25	3,759	-0.66%
2023/06/13	0	0.00	2	18.52	18.54	-2	3,657	-0.05%
2023/06/12	0	0.00	2	18.21	18.13	-2	3,568	-0.06%
2023/06/09	0	0.00	1	18.04	18.04	-1	3,444	-0.03%
2023/06/02	0	0.00	1	17.25	17.34	-1	3,171	-0.03%
2023/06/01	2	16.95	4	16.95	16.93	-2	3,072	-0.07%
2023/05/31	0	0.00	6	17.21	17.25	-6	3,005	-0.20%
2023/05/30	10	17.16	0	0.00	17.15	10	2,904	0.34%
2023/05/29	1	17.16	4	17.15	17.15	-3	2,832	-0.11%
2023/05/26	8	16.70	0	0.00	16.67	8	2,716	0.29%
2023/05/25	0	0.00	8	16.52	16.54	-8	2,611	-0.31%
2023/05/19	0	0.00	2	15.62	15.64	-2	2,350	-0.09%
2023/05/17	0	0.00	6	14.95	14.98	-6	2,212	-0.27%
2023/05/09	0	0.00	0.4	14.91	14.93	-0.4	2,505	-0.02%
2023/05/08	0	0.00	2	14.75	14.75	-2	2,509	-0.08%
2023/05/03	0	0.00	0.8	14.47	14.46	-0.8	2,827	-0.03%
2023/05/02	0	0.00	5	14.53	14.62	-5	2,888	-0.17%
2023/04/21	1	14.42	0	0.00	14.42	1	3,186	0.03%
2023/04/13	2	14.67	0	0.00	14.67	2	3,293	0.06%
2023/03/29	0.2	14.66	0	0.00	14.75	0.2	3,617	0.01%
2023/03/28	0	0.00	5	14.73	14.72	-5	3,661	-0.14%
2023/03/24	0	0.00	1	14.89	14.90	-1	3,728	-0.03%
2023/02/20	1	14.50	0	0.00	14.49	1	3,690	0.03%
2023/02/16	0	0.00	1	14.92	14.93	-1	3,681	-0.03%
2023/02/15	0	0.00	4	14.73	14.71	-4	3,715	-0.11%
2023/02/10	0	0.00	5	14.59	14.60	-5	3,680	-0.14%
2023/02/08	5	14.48	16	14.47	14.52	-11	3,585	-0.31%
2023/02/07	0	0.00	1	14.21	14.21	-1	3,550	-0.03%
2023/02/03	0	0.00	1	14.08	14.07	-1	3,470	-0.03%
2023/02/01	0	0.00	20	13.56	13.57	-20	3,281	-0.61%
2023/01/17	0	0.00	25	12.28	12.26	-25	3,081	-0.81%
2023/01/09	1	11.67	0	0.00	11.71	1	3,134	0.03%
2023/01/06	1	11.41	0	0.00	11.43	1	3,139	0.03%
2022/12/28	0	0.00	5	11.19	11.20	-5	3,236	-0.15%
2022/12/22	0	0.00	1	12.18	12.19	-1	3,172	-0.03%
2022/12/19	1	12.38	0	0.00	12.36	1	3,166	0.03%
2022/11/01	0	0.00	3	12.96	12.96	-3	3,530	-0.08%
2022/10/20	1	12.00	0	0.00	12.09	1	3,826	0.03%
2022/10/17	10	11.86	0	0.00	11.90	10	3,809	0.26%
2022/10/11	1	12.22	0	0.00	12.18	1	3,784	0.03%
2022/10/05	2	13.13	0	0.00	13.16	2	3,741	0.05%
2022/09/27	0	0.00	4	13.34	13.36	-4	3,644	-0.11%
2022/09/22	0	0.00	3	13.91	13.99	-3	3,688	-0.08%
2022/09/21	0	0.00	1	14.26	14.23	-1	3,704	-0.03%
2022/08/29	1	14.34	0	0.00	14.34	1	4,249	0.02%
2022/08/18	4	15.21	0	0.00	15.22	4	4,572	0.09%
2022/08/11	0	0.00	6	14.98	15.00	-6	4,893	-0.12%
2022/08/05	0	0.00	7	15.21	15.28	-7	5,025	-0.14%
2022/08/02	0	0.00	1	14.83	14.80	-1	5,315	-0.02%
2022/07/20	0	0.00	10	13.65	13.62	-10	5,423	-0.18%
2022/07/08	0	0.00	5	13.07	13.07	-5	5,760	-0.09%
2022/07/04	1	12.45	0	0.00	12.45	1	5,913	0.02%
2022/07/01	3	12.62	0	0.00	12.56	3	5,977	0.05%
2022/06/30	5	12.92	6	12.96	12.90	-1	5,978	-0.02%
2022/06/29	0	0.00	5	13.26	13.28	-5	6,016	-0.08%
2022/06/27	7	13.64	4	13.60	13.66	3	6,210	0.05%
2022/06/24	5	13.32	0	0.00	13.32	5	6,320	0.08%
2022/06/17	5	12.95	8	12.96	13.01	-3	6,763	-0.04%
2022/06/15	2	13.30	8	13.29	13.25	-6	6,708	-0.09%
2022/06/14	0	0.00	13	13.25	13.28	-13	6,829	-0.19%
2022/06/13	2	13.65	0	0.00	13.66	2	6,707	0.03%
2022/06/09	3	14.48	0	0.00	14.49	3	6,826	0.04%
2022/06/08	8	14.48	0	0.00	14.49	8	6,858	0.12%
2022/06/07	1	14.38	0	0.00	14.36	1	6,950	0.01%
2022/06/06	0	0.00	2	14.36	14.44	-2	7,003	-0.03%
2022/06/02	2	14.33	0	0.00	14.34	2	7,213	0.03%
2022/06/01	2	14.48	0	0.00	14.47	2	7,376	0.03%
2022/05/31	2	14.45	0	0.00	14.51	2	7,608	0.03%
2022/05/30	0	0.00	1	14.44	14.52	-1	7,572	-0.01%
2022/05/27	1	13.90	4	13.93	13.93	-3	7,555	-0.04%
2022/05/25	6	13.31	3	13.31	13.41	3	7,741	0.04%
2022/05/24	2	13.55	0	0.00	13.51	2	8,097	0.02%
2022/05/16	1	14.15	0	0.00	14.06	1	8,410	0.01%
2022/05/13	0	0.00	0	13.70	13.77	0	8,399	0.00%
2022/05/10	7	14.02	0	0.00	14.13	7	8,550	0.08%
2022/05/03	0	0.00	0.5	15.05	15.08	-0.5	8,760	-0.01%
2022/04/27	3	14.70	0	0.00	14.69	3	9,116	0.03%
2022/04/26	5	15.42	0	0.00	15.42	5	9,199	0.05%
2022/04/25	1	15.30	0	0.00	15.35	1	9,252	0.01%
2022/04/20	0.5	16.17	0	0.00	16.19	0.5	9,289	0.01%
2022/04/14	0	0.00	1	16.07	16.14	-1	9,381	-0.01%
2022/04/13	4	15.81	0	0.00	15.88	4	9,578	0.04%
2022/04/12	14	15.66	4	15.67	15.72	10	9,620	0.10%
2022/04/11	6	15.98	0	0.00	15.96	6	9,922	0.06%
2022/04/08	1	16.34	0	0.00	16.39	1	9,900	0.01%
2022/04/07	4	16.38	0	0.00	16.33	4	9,927	0.04%
2022/04/06	1	16.98	0	0.00	16.94	1	9,896	0.01%
2022/04/01	6	17.24	0	0.00	17.24	6	9,942	0.06%
2022/03/31	0	0.00	10	17.54	17.54	-10	9,899	-0.10%
2022/03/30	0	0.00	8	17.71	17.65	-8	9,937	-0.08%
2022/03/29	12	17.46	6	17.45	17.46	6	9,851	0.06%
2022/03/25	27	17.14	10	17.10	17.12	17	9,756	0.17%
2022/03/24	0	0.00	5	16.64	16.69	-5	9,708	-0.05%
2022/03/23	20	16.65	4	16.66	16.68	16	9,989	0.16%
2022/03/22	1	16.24	0	0.00	16.24	1	9,988	0.01%
2022/03/21	0	0.00	11	16.14	16.11	-11	10,029	-0.11%
2022/03/18	1	15.58	0	0.00	15.59	1	10,217	0.01%
2022/03/17	0	0.00	2	15.57	15.60	-2	10,222	-0.02%
2022/03/15	1	14.46	0	0.00	14.46	1	10,160	0.01%
2022/03/14	2	14.85	0	0.00	14.87	2	10,146	0.02%
2022/03/10	0	0.00	1	15.28	15.27	-1	10,362	-0.01%
2022/03/09	0	0.00	2	14.78	14.86	-2	10,325	-0.02%
2022/03/08	5	14.65	0.1	14.64	14.58	4.9	10,383	0.05%
2022/03/07	1	15.00	2	15.04	15.11	-1	10,225	-0.01%
2022/03/04	2	15.52	0	0.00	15.50	2	10,157	0.02%
2022/03/02	0	0.00	1	15.85	15.88	-1	10,127	-0.01%
2022/03/01	0	0.00	0.1	16.17	16.16	-0.1	10,098	0.00%
2022/02/25	2	15.51	3	15.48	15.51	-1	10,088	-0.01%
2022/02/24	15	15.23	0	0.00	15.00	15	10,084	0.15%
2022/02/23	5	15.80	24	15.80	15.87	-19	9,984	-0.19%
2022/02/22	7	15.95	0	0.00	15.95	7	9,961	0.07%
2022/02/21	7	16.17	0	0.00	16.19	7	9,871	0.07%
2022/02/18	5	16.33	0	0.00	16.47	5	9,814	0.05%
2022/02/17	0	0.00	2	16.83	16.78	-2	9,770	-0.02%
2022/02/16	0	0.00	3	16.80	16.83	-3	9,764	-0.03%
2022/02/15	2	16.22	0	0.00	16.19	2	9,770	0.02%
2022/02/14	2	16.22	0	0.00	16.18	2	9,890	0.02%
2022/02/11	1	16.79	0	0.00	16.75	1	9,956	0.01%
2022/01/26	0	0.00	0.2	16.35	16.33	-0.2	10,503	0.00%
2022/01/25	8	16.43	0	0.00	16.41	8	10,743	0.07%
2022/01/24	2	16.81	3	16.82	16.86	-1	10,874	-0.01%
2022/01/21	3	17.03	0	0.00	17.01	3	10,880	0.03%
2022/01/19	6	17.80	0	0.00	17.71	6	10,694	0.06%
2022/01/14	1	18.15	0	0.00	18.18	1	10,603	0.01%
2022/01/13	1	18.52	1	18.53	18.52	0	10,534	0.00%
2022/01/11	0	0.00	10	18.08	18.10	-10	10,416	-0.10%
2022/01/10	4	17.95	0	0.00	18.05	4	10,399	0.04%
2022/01/07	22	18.34	0	0.00	18.25	22	10,410	0.21%
2022/01/06	2	18.18	1	18.23	18.18	1	10,386	0.01%
2022/01/05	2	18.70	0	0.00	18.69	2	10,183	0.02%
2022/01/04	2	18.93	7	18.92	18.95	-5	10,066	-0.05%
2021/12/30	2	18.14	0	0.00	18.13	2	9,703	0.02%
2021/12/29	0	0.00	2	18.30	18.28	-2	9,661	-0.02%
2021/12/28	0	0.00	22	18.36	18.37	-22	9,638	-0.23%
2021/12/27	0	0.00	4	18.10	18.07	-4	9,550	-0.04%
2021/12/24	0	0.00	5	18.02	18.01	-5	9,570	-0.05%
2021/12/23	1	17.77	5	17.76	17.77	-4	9,464	-0.04%
2021/12/22	2	17.41	4	17.38	17.38	-2	9,416	-0.02%
2021/12/21	2	17.20	0	0.00	17.20	2	9,371	0.02%
2021/12/20	4	17.17	0	0.00	17.15	4	9,284	0.04%
2021/12/17	14	17.45	33	17.45	17.42	-19	9,087	-0.21%
2021/12/16	0	0.00	4	17.93	17.98	-4	8,723	-0.05%
2021/12/15	22	17.48	10	17.47	17.50	12	8,669	0.14%
2021/12/14	14	17.57	1	17.64	17.56	13	8,558	0.15%
2021/12/13	2	18.11	10	18.12	18.12	-8	8,225	-0.10%
2021/12/10	5	18.00	0	0.00	18.06	5	8,179	0.06%
2021/12/09	5	18.49	1	18.50	18.47	4	8,067	0.05%
2021/12/08	2	18.58	0	0.00	18.60	2	8,032	0.02%
2021/12/07	1	17.97	0	0.00	18.06	1	7,939	0.01%
2021/12/06	9	18.01	0	0.00	18.01	9	7,820	0.12%
2021/12/03	0	0.00	1	18.49	18.51	-1	7,664	-0.01%
2021/12/02	8	18.49	4	18.49	18.52	4	7,640	0.05%
2021/12/01	1	18.90	0	0.00	18.94	1	7,498	0.01%
2021/11/30	19	19.01	0	0.00	18.90	19	7,475	0.25%
2021/11/29	4	18.57	0	0.00	18.58	4	7,383	0.05%
2021/11/26	5	18.82	0	0.00	18.83	5	7,288	0.07%
2021/11/24	16.2	18.81	0	0.00	18.80	16.2	7,493	0.22%
2021/11/23	17	19.17	8	19.15	19.13	9	7,344	0.12%
2021/11/22	7.2	19.33	0	0.00	19.41	7.2	7,243	0.10%
2021/11/19	0	0.00	1	18.89	18.89	-1	6,987	-0.01%
2021/11/16	3	18.11	0	0.00	18.06	3	6,886	0.04%
2021/11/15	1	18.26	0	0.00	18.24	1	6,860	0.01%
2021/11/11	2	18.23	6	18.27	18.25	-4	7,021	-0.06%
2021/11/10	10	18.28	20	18.14	18.19	-10	6,985	-0.14%
2021/11/09	5	18.90	1	18.80	18.87	4	6,952	0.06%
2021/11/08	9	18.76	4	18.81	18.69	5	7,313	0.07%
2021/11/05	0	0.00	5	18.89	18.94	-5	7,097	-0.07%
2021/11/04	3	18.31	0	0.00	18.28	3	6,850	0.04%
2021/11/02	4	18.03	5	17.94	18.03	-1	6,781	-0.01%
2021/11/01	2	18.10	5	17.99	18.20	-3	6,471	-0.05%
2021/10/29	9	17.24	0	0.00	17.30	9	6,151	0.15%
2021/10/28	2	17.06	2	17.08	17.12	0	6,053	0.00%
2021/10/27	6	16.96	1	16.97	17.00	5	6,028	0.08%
2021/10/22	11	16.05	1	16.03	16.13	10	5,994	0.17%
2021/10/20	3	15.95	1	15.90	15.89	2	6,011	0.03%
2021/10/19	0	0.00	13	15.95	15.95	-13	6,034	-0.22%
2021/10/15	5	15.60	0	0.00	15.62	5	6,078	0.08%
2021/10/14	20	15.31	1	15.28	15.30	19	6,024	0.32%
2021/10/04	2	14.81	10	14.80	14.85	-8	6,423	-0.12%
2021/10/01	4	14.81	0	0.00	14.81	4	6,520	0.06%
2021/09/29	15	15.03	16	15.05	15.01	-1	6,680	-0.01%
2021/09/28	1	15.19	0	0.00	15.28	1	6,705	0.01%
2021/09/24	0	0.00	1	15.12	15.14	-1	6,945	-0.01%
2021/09/23	0	0.00	4	15.06	15.04	-4	7,121	-0.06%
2021/09/22	9	14.92	0	0.00	14.91	9	7,305	0.12%
2021/09/17	10	15.22	0	0.00	15.23	10	7,278	0.14%
2021/09/13	5	15.17	0	0.00	15.16	5	8,215	0.06%
2021/09/09	1	15.25	5	15.24	15.24	-4	8,756	-0.05%
2021/09/08	1	15.35	2	15.39	15.35	-1	9,043	-0.01%
2021/09/02	5	15.17	0	0.00	15.15	5	9,870	0.05%
2021/08/31	2	15.20	0	0.00	15.21	2	10,661	0.02%
2021/08/27	1	14.95	10	14.94	14.95	-9	10,224	-0.09%
2021/08/26	1	14.98	0	0.00	14.98	1	10,970	0.01%
2021/08/25	0	0.00	1	14.86	14.88	-1	11,356	-0.01%
2021/08/24	1	14.81	5	14.81	14.80	-4	11,991	-0.03%
2021/08/20	24	14.27	0	0.00	14.25	24	14,028	0.17%
2021/08/19	6	14.40	0	0.00	14.37	6	15,176	0.04%
2021/08/18	26	14.43	20	14.50	14.46	6	17,080	0.04%
2021/08/17	2	14.65	0	0.00	14.64	2	18,393	0.01%
2021/08/16	3	14.94	0	0.00	14.94	3	20,383	0.01%
2021/08/13	12	15.00	0	0.00	14.99	12	25,333	0.05%
2021/08/12	32	14.97	0	0.00	14.96	32	33,753	0.09%