富邦未來車 (00895)-元大-羅東券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.10
漲跌
▼0.04
漲幅
-0.16%
成交量
1,567張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	4.2	25.12	25.10	-4.2	2,339	-0.18%
2024/05/16	0	0.00	1	25.19	25.14	-1	2,331	-0.04%
2024/05/10	0	0.00	3	24.52	24.51	-3	2,476	-0.12%
2024/05/09	1.3	24.61	0	0.00	24.60	1.3	2,521	0.05%
2024/05/08	0	24.74	0	24.74	24.77	0	2,517	0.00%
2024/05/07	0	0.00	1	24.86	24.92	-1	2,533	-0.04%
2024/05/03	0	0.00	15	24.20	24.17	-15	2,517	-0.60%
2024/05/02	0.1	24.09	0	0.00	24.06	0.1	2,543	0.00%
2024/04/30	8.7	24.80	4	24.81	24.76	4.7	2,527	0.19%
2024/04/29	0.4	24.40	0	0.00	24.43	0.4	2,489	0.01%
2024/04/26	1	24.00	0	0.00	24.00	1	2,489	0.04%
2024/04/25	1.1	23.25	1.5	23.29	23.22	-0.3	2,554	-0.01%
2024/04/22	0.1	22.58	0	0.00	22.56	0.1	2,603	0.00%
2024/04/18	0.1	23.74	0	0.00	23.70	0.1	2,517	0.00%
2024/04/16	2	24.00	4.5	23.99	24.01	-2.5	2,561	-0.10%
2024/04/11	0	0.00	1	24.52	24.58	-1	2,514	-0.04%
2024/04/10	0.3	24.60	0	0.00	24.55	0.3	2,495	0.01%
2024/04/09	0	24.63	0	0.00	24.64	0	2,491	0.00%
2024/04/08	0.1	24.45	0.3	24.45	24.42	-0.2	2,478	-0.01%
2024/04/03	1	24.40	0	0.00	24.34	1	2,461	0.04%
2024/04/02	2	24.73	0	0.00	24.70	2	2,468	0.08%
2024/03/28	2	24.83	0	0.00	24.83	2	2,452	0.08%
2024/03/27	1	25.00	0	0.00	25.00	1	2,451	0.04%
2024/03/26	0.7	25.08	1	25.10	25.11	-0.3	2,462	-0.01%
2024/03/25	0	0.00	1.7	25.08	24.98	-1.7	2,495	-0.07%
2024/03/22	0	0.00	1.1	24.93	24.93	-1.1	2,533	-0.04%
2024/03/21	0	0.00	2	24.75	24.89	-2	2,569	-0.08%
2024/03/20	0	0.00	0.1	24.25	24.24	-0.1	2,564	0.00%
2024/03/18	1	24.07	0	0.00	24.10	1	2,604	0.04%
2024/03/15	2.2	23.90	0	0.00	23.86	2.2	2,614	0.08%
2024/03/11	5	24.10	0	0.00	24.01	5	2,571	0.19%
2024/03/08	0	0.00	3	25.03	24.99	-3	2,511	-0.12%
2024/03/07	0.4	24.35	0	0.00	24.37	0.4	2,388	0.02%
2024/03/06	0	0.00	1.1	24.13	24.17	-1.1	2,366	-0.04%
2024/03/05	0.5	24.21	0	0.00	24.20	0.5	2,384	0.02%
2024/03/04	1	24.21	1	24.19	24.20	0	2,332	0.00%
2024/03/01	1.7	23.69	1	23.69	23.70	0.7	2,283	0.03%
2024/02/29	1	23.18	0	0.00	23.24	1	2,259	0.04%
2024/02/26	4	23.09	1.1	23.11	23.10	2.9	2,215	0.13%
2024/02/23	4	23.27	0	0.00	23.29	4	2,223	0.18%
2024/02/21	3	21.84	2.1	21.84	21.86	0.9	2,171	0.04%
2024/02/20	0	0.00	0.2	22.28	22.27	-0.2	2,209	-0.01%
2024/02/15	1	22.16	1	22.16	22.26	0	2,491	0.00%
2024/02/05	3.4	21.03	1	21.03	21.04	2.4	2,478	0.10%
2024/02/02	0	0.00	12	20.78	20.78	-12	2,431	-0.49%
2024/01/30	2	20.67	0	0.00	20.67	2	2,407	0.08%
2024/01/24	0	0.00	1	20.59	20.60	-1	2,358	-0.04%
2024/01/22	0	0.00	3	20.68	20.71	-3	2,393	-0.13%
2024/01/19	1	20.31	1	20.30	20.31	0	2,388	0.00%
2024/01/15	0	0.00	25	19.92	19.93	-25	2,288	-1.09%
2024/01/12	0.2	19.94	0	0.00	19.92	0.2	2,302	0.01%
2024/01/11	0	0.00	18	20.06	20.07	-18	2,399	-0.75%
2024/01/10	0.2	19.82	0	0.00	19.85	0.2	2,345	0.01%
2023/12/28	0	0.00	7	20.06	20.01	-7	2,583	-0.27%
2023/12/20	0	0.00	3	20.07	20.08	-3	2,584	-0.12%
2023/12/19	5	19.94	2	19.93	19.93	3	2,556	0.12%
2023/12/18	0	0.00	6	19.89	19.92	-6	2,533	-0.24%
2023/12/15	0.2	19.81	6	19.80	19.81	-5.8	2,501	-0.23%
2023/12/14	0	0.00	3	19.50	19.51	-3	2,468	-0.12%
2023/12/13	0	0.00	5	19.38	19.38	-5	2,480	-0.20%
2023/12/12	0	0.00	1	19.32	19.30	-1	2,495	-0.04%
2023/12/07	1	19.19	1	19.12	19.11	0	2,511	0.00%
2023/11/28	1	19.20	0	0.00	19.18	1	2,568	0.04%
2023/11/23	1	19.33	0	0.00	19.30	1	2,682	0.04%
2023/11/21	0	0.00	1	19.52	19.51	-1	2,728	-0.04%
2023/11/17	0	0.00	1.6	19.45	19.43	-1.6	2,820	-0.06%
2023/11/16	0	0.00	1	19.53	19.53	-1	2,810	-0.04%
2023/11/15	0	0.00	8.2	19.69	19.68	-8.2	2,815	-0.29%
2023/11/14	0	0.00	6	19.19	19.17	-6	2,709	-0.22%
2023/11/10	0	0.00	30	18.58	18.58	-30	2,595	-1.16%
2023/11/03	1	18.29	0	0.00	18.26	1	2,706	0.04%
2023/10/31	0.1	17.36	0	0.00	17.26	0.1	2,750	0.00%
2023/10/26	0.1	17.56	0	0.00	17.55	0.1	2,823	0.00%
2023/10/23	2	17.91	0	0.00	17.93	2	2,850	0.07%
2023/10/20	1.1	18.11	0	0.00	18.11	1.1	2,840	0.04%
2023/10/19	2.1	18.47	0	0.00	18.43	2.1	2,857	0.07%
2023/10/12	0	0.00	5	19.60	19.61	-5	3,042	-0.16%
2023/10/11	0.2	19.40	5	19.39	19.43	-4.8	3,037	-0.16%
2023/10/03	1	19.10	0	0.00	19.05	1	3,050	0.03%
2023/09/25	1	18.74	0	0.00	18.76	1	3,332	0.03%
2023/09/22	2	18.80	0	0.00	18.81	2	3,353	0.06%
2023/09/21	1	19.12	0	0.00	19.13	1	3,369	0.03%
2023/09/20	2	19.42	0	0.00	19.44	2	3,416	0.06%
2023/09/14	0	0.00	2	19.74	19.77	-2	3,729	-0.05%
2023/09/12	0	0.00	11	19.64	19.66	-11	3,858	-0.29%
2023/09/01	1	19.84	4	19.83	19.81	-3	4,476	-0.07%
2023/08/30	1	19.78	1	19.77	19.75	0	4,556	0.00%
2023/08/24	0	0.00	6	19.72	19.75	-6	4,866	-0.12%
2023/08/22	0	0.00	1	19.08	19.10	-1	5,024	-0.02%
2023/08/21	0	0.00	5	18.25	18.41	-5	5,269	-0.09%
2023/08/17	0	18.42	0	0.00	18.47	0	5,271	0.00%
2023/08/16	2	18.74	0	0.00	18.74	2	5,239	0.04%
2023/08/15	0	0.00	1	19.06	19.05	-1	5,354	-0.02%
2023/08/14	1	18.55	0	0.00	18.54	1	5,445	0.02%
2023/08/11	2.1	18.91	0	0.00	18.90	2.1	5,443	0.04%
2023/08/10	2	18.91	2	18.91	18.90	0	5,415	0.00%
2023/08/09	0.2	19.33	0	0.00	19.34	0.2	5,336	0.00%
2023/08/08	0	19.46	1	19.45	19.46	-1	5,322	-0.02%
2023/08/04	1	19.64	0	0.00	19.60	1	5,296	0.02%
2023/08/01	2.5	20.07	0	0.00	20.08	2.5	5,282	0.05%
2023/07/31	0	0.00	1	19.91	19.90	-1	5,236	-0.02%
2023/07/27	1.1	19.69	0	0.00	19.72	1.1	5,164	0.02%
2023/07/25	2	19.72	0	0.00	19.71	2	5,170	0.04%
2023/07/24	6	19.50	0	0.00	19.47	6	5,172	0.12%
2023/07/21	2	19.45	10	19.55	19.56	-8	5,146	-0.16%
2023/07/20	4	20.09	3	20.09	20.08	1	5,074	0.02%
2023/07/19	3	20.41	0	0.00	20.40	3	5,009	0.06%
2023/07/18	0	0.00	10	20.10	20.13	-10	4,956	-0.20%
2023/07/17	0	0.00	10	19.90	19.89	-10	4,895	-0.20%
2023/07/14	0	0.00	1	19.95	19.95	-1	4,843	-0.02%
2023/07/13	2	19.69	5	19.70	19.70	-3	4,822	-0.06%
2023/07/12	1	19.42	1	19.40	19.39	0	4,746	0.00%
2023/07/11	2	19.39	0	0.00	19.38	2	4,715	0.04%
2023/07/10	0	0.00	1	19.33	19.33	-1	4,683	-0.02%
2023/07/07	2	19.27	3	19.27	19.28	-1	4,649	-0.02%
2023/07/06	1	19.39	3	19.45	19.43	-2	4,615	-0.04%
2023/07/05	1	19.45	0	0.00	19.43	1	4,541	0.02%
2023/07/04	10	19.48	1	19.48	19.47	9	4,478	0.20%
2023/07/03	0	0.00	1	19.23	19.25	-1	4,396	-0.02%
2023/06/29	1	18.85	1.9	18.84	18.83	-0.9	4,393	-0.02%
2023/06/28	2	18.57	2	18.56	18.57	0	4,351	0.00%
2023/06/27	1	18.29	5	18.28	18.29	-4	4,286	-0.09%
2023/06/26	3	18.75	4	18.69	18.71	-1	4,135	-0.02%
2023/06/21	15	19.41	8	19.40	19.42	7	4,052	0.17%
2023/06/20	0	0.00	1.2	19.02	19.00	-1.2	3,967	-0.03%
2023/06/19	2	19.08	1	19.09	19.09	1	3,976	0.03%
2023/06/16	0	0.00	1	18.99	18.99	-1	3,918	-0.03%
2023/06/13	0	0.00	6	18.50	18.54	-6	3,657	-0.16%
2023/06/08	0	0.00	2	17.54	17.48	-2	3,362	-0.06%
2023/06/07	1	17.66	7	17.65	17.66	-6	3,336	-0.18%
2023/06/05	0	0.00	5	17.42	17.42	-5	3,213	-0.16%
2023/05/31	0	0.00	44	17.24	17.25	-44	3,005	-1.46%
2023/05/30	0	0.00	17	17.14	17.15	-17	2,904	-0.59%
2023/05/29	8	17.19	1	17.17	17.15	7	2,832	0.25%
2023/05/26	7	16.68	11	16.69	16.67	-4	2,716	-0.15%
2023/05/25	0	0.00	11	16.53	16.54	-11	2,611	-0.42%
2023/05/23	0	0.00	1.7	15.75	15.77	-1.7	2,354	-0.07%
2023/05/22	1	15.60	0	0.00	15.59	1	2,315	0.04%
2023/05/19	0	0.00	1	15.63	15.64	-1	2,350	-0.04%
2023/05/18	2	15.27	13	15.27	15.29	-11	2,261	-0.49%
2023/05/17	1	14.98	1	14.98	14.98	0	2,212	0.00%
2023/05/05	2	14.41	0	0.00	14.42	2	2,636	0.08%
2023/05/04	1	14.45	0	0.00	14.47	1	2,765	0.04%
2023/04/27	2	14.15	0	0.00	14.17	2	3,078	0.06%
2023/04/26	1	14.19	0	0.00	14.21	1	3,110	0.03%
2023/04/21	0.3	14.47	0.3	14.45	14.42	0	3,186	0.00%
2023/04/19	0	0.00	1	14.86	14.84	-1	3,213	-0.03%
2023/04/14	0.7	14.74	0	0.00	14.70	0.7	3,274	0.02%
2023/04/06	1	14.79	0	0.00	14.78	1	3,522	0.03%
2023/03/31	0	0.00	1	15.16	15.15	-1	3,627	-0.03%
2023/03/23	1	14.85	8	14.85	14.85	-7	3,730	-0.19%
2023/03/22	0	0.00	4	14.85	14.85	-4	3,738	-0.11%
2023/03/20	3	14.44	0	0.00	14.40	3	3,690	0.08%
2023/03/17	0	0.00	6	14.50	14.54	-6	3,695	-0.16%
2023/03/14	2	14.00	0	0.00	13.97	2	3,716	0.05%
2023/03/10	18	14.24	0	0.00	14.19	18	3,661	0.49%
2023/03/09	0	0.00	2	14.61	14.61	-2	3,670	-0.05%
2023/03/08	4	14.53	0	0.00	14.53	4	3,685	0.11%
2023/03/07	1.1	14.74	0	0.00	14.75	1.1	3,694	0.03%
2023/03/06	0.7	14.79	16	14.79	14.79	-15.3	3,690	-0.42%
2023/03/03	0	0.00	5	14.46	14.47	-5	3,666	-0.14%
2023/03/02	7	14.34	0	0.00	14.34	7	3,669	0.19%
2023/03/01	2	14.58	3	14.59	14.59	-1	3,664	-0.03%
2023/02/23	0.7	14.48	0	0.00	14.48	0.7	3,672	0.02%
2023/02/22	3	14.13	0	0.00	14.11	3	3,632	0.08%
2023/02/20	0	0.00	9	14.47	14.49	-9	3,690	-0.24%
2023/02/17	2.1	14.47	30	14.47	14.43	-27.9	3,723	-0.75%
2023/02/16	0	0.00	1	14.93	14.93	-1	3,681	-0.03%
2023/02/15	0	0.00	4	14.74	14.71	-4	3,715	-0.11%
2023/02/14	0	0.00	5	14.40	14.41	-5	3,693	-0.14%
2023/02/13	1	14.22	0	0.00	14.23	1	3,720	0.03%
2023/02/10	0	0.00	0.4	14.70	14.60	-0.4	3,680	-0.01%
2023/02/09	5	14.58	0	0.00	14.62	5	3,599	0.14%
2023/02/08	0	0.00	2	14.50	14.52	-2	3,585	-0.06%
2023/02/07	0	0.00	11	14.19	14.21	-11	3,550	-0.31%
2023/02/03	5	14.08	10	14.12	14.07	-5	3,470	-0.14%
2023/02/02	3	14.00	5	14.00	14.01	-2	3,369	-0.06%
2023/02/01	4.4	13.55	5	13.57	13.57	-0.6	3,281	-0.02%
2023/01/31	5	13.48	0	0.00	13.33	5	3,298	0.15%
2023/01/30	1	13.82	15	13.75	13.81	-14	3,263	-0.43%
2023/01/17	1.4	12.27	2	12.27	12.26	-0.6	3,081	-0.02%
2023/01/13	0	0.00	2	12.29	12.28	-2	3,070	-0.07%
2023/01/10	1	11.90	7	11.90	11.90	-6	3,116	-0.19%
2023/01/09	1	11.67	1	11.71	11.71	0	3,134	0.00%
2023/01/06	7	11.43	0	0.00	11.43	7	3,139	0.22%
2023/01/04	4	11.31	0	0.00	11.32	4	3,175	0.13%
2022/12/30	1	11.50	2	11.51	11.50	-1	3,231	-0.03%
2022/12/29	4	11.24	0	0.00	11.25	4	3,213	0.12%
2022/12/28	5.1	11.20	0	0.00	11.20	5.1	3,236	0.16%
2022/12/26	1	11.70	0	0.00	11.67	1	3,217	0.03%
2022/12/23	12	11.70	0	0.00	11.73	12	3,268	0.37%
2022/12/22	3	12.18	0	0.00	12.19	3	3,172	0.09%
2022/12/21	0	0.00	1	12.06	12.04	-1	3,184	-0.03%
2022/12/20	0.2	12.18	0	0.00	12.10	0.2	3,169	0.01%
2022/12/19	2	12.36	0	0.00	12.36	2	3,166	0.06%
2022/12/16	2	12.61	0	0.00	12.62	2	3,197	0.06%
2022/12/15	2	12.81	0	0.00	12.84	2	3,210	0.06%
2022/12/14	10	12.98	0	0.00	13.00	10	3,230	0.31%
2022/12/13	2	12.95	0	0.00	12.97	2	3,234	0.06%
2022/12/12	0.2	12.99	0	0.00	12.98	0.2	3,252	0.01%
2022/12/09	0	0.00	1	13.01	13.00	-1	3,267	-0.03%
2022/12/08	0	0.00	1	12.76	12.80	-1	3,275	-0.03%
2022/12/02	2	13.51	0	0.00	13.50	2	3,363	0.06%
2022/12/01	0	0.00	2	13.62	13.62	-2	3,385	-0.06%
2022/11/28	0	0.00	3.7	13.25	13.23	-3.7	3,400	-0.11%
2022/11/24	0	0.00	1	13.46	13.44	-1	3,545	-0.03%
2022/11/23	0	0.00	10	13.15	13.18	-10	3,550	-0.28%
2022/11/22	0	0.00	1	12.97	12.95	-1	3,603	-0.03%
2022/11/17	4	13.38	60	13.35	13.36	-56	3,605	-1.55%
2022/11/16	0	0.00	3	13.56	13.64	-3	3,607	-0.08%
2022/11/14	5	13.40	1	13.38	13.35	4	3,542	0.11%
2022/11/10	1	12.40	0	0.00	12.39	1	3,498	0.03%
2022/11/08	1	12.73	0	0.00	12.73	1	3,487	0.03%
2022/11/07	15	12.86	0	0.00	12.88	15	3,473	0.43%
2022/11/03	11	12.67	0	0.00	12.68	11	3,480	0.32%
2022/11/01	27	12.96	0	0.00	12.96	27	3,530	0.76%
2022/10/31	3	12.93	0	0.00	12.93	3	3,572	0.08%
2022/10/25	0.4	12.26	0	0.00	12.24	0.4	3,740	0.01%
2022/10/24	1	12.38	0	0.00	12.31	1	3,782	0.03%
2022/10/19	0	0.00	10	12.47	12.39	-10	3,798	-0.26%
2022/10/17	13	11.89	0	0.00	11.90	13	3,809	0.34%
2022/10/12	1	12.07	1	12.05	12.10	0	3,786	0.00%
2022/10/11	12.4	12.20	0	0.00	12.18	12.4	3,784	0.33%
2022/10/05	5	13.16	0	0.00	13.16	5	3,741	0.13%
2022/10/03	0.4	12.79	0	0.00	12.77	0.4	3,688	0.01%
2022/09/30	11	12.90	0	0.00	12.96	11	3,693	0.30%
2022/09/29	0	0.00	9	13.44	13.47	-9	3,654	-0.25%
2022/09/28	1	13.34	5	13.25	13.25	-4	3,672	-0.11%
2022/09/27	5	13.36	0	0.00	13.36	5	3,644	0.14%
2022/09/26	8	13.33	0	0.00	13.33	8	3,681	0.22%
2022/09/23	3.1	13.71	0	0.00	13.70	3.1	3,707	0.08%
2022/09/22	0.1	13.93	0	0.00	13.99	0.1	3,688	0.00%
2022/09/21	5	14.27	0	0.00	14.23	5	3,704	0.13%
2022/09/20	0	0.00	7	14.41	14.43	-7	3,714	-0.19%
2022/09/16	2	14.12	0	0.00	14.13	2	3,771	0.05%
2022/09/14	3	14.15	0	0.00	14.15	3	3,842	0.08%
2022/09/13	0	0.00	5	14.63	14.65	-5	3,852	-0.13%
2022/09/08	2	13.93	0	0.00	13.93	2	3,996	0.05%
2022/09/06	1.1	13.73	0	0.00	13.74	1.1	4,050	0.03%
2022/09/05	1	13.73	0	0.00	13.71	1	4,246	0.02%
2022/09/01	5	13.86	0	0.00	13.87	5	4,284	0.12%
2022/08/26	0	0.00	4	15.00	15.01	-4	4,230	-0.09%
2022/08/24	0	0.00	1	14.64	14.67	-1	4,257	-0.02%
2022/08/23	1.1	14.59	0	0.00	14.58	1.1	4,329	0.03%
2022/08/22	2	14.89	0	0.00	14.90	2	4,413	0.05%
2022/08/18	2	15.22	0	0.00	15.22	2	4,572	0.04%
2022/08/16	0	0.00	1	15.49	15.46	-1	4,720	-0.02%
2022/08/15	4	15.33	1	15.34	15.34	3	4,764	0.06%
2022/08/12	1	15.00	0	0.00	15.00	1	4,779	0.02%
2022/08/11	1.1	14.99	3	14.99	15.00	-1.9	4,893	-0.04%
2022/08/10	0.1	14.51	0	0.00	14.51	0.1	4,951	0.00%
2022/08/09	2	14.86	0	0.00	14.87	2	4,956	0.04%
2022/08/08	1	14.96	0	0.00	14.98	1	5,018	0.02%
2022/08/05	0	0.00	1	15.27	15.28	-1	5,025	-0.02%
2022/08/04	0	0.00	2	15.07	15.08	-2	5,153	-0.04%
2022/08/03	0	0.00	1	14.84	14.85	-1	5,130	-0.02%
2022/08/01	1	14.77	1	14.78	14.77	0	5,274	0.00%
2022/07/29	0	0.00	25	14.51	14.51	-25	5,267	-0.47%
2022/07/28	0	0.00	1.5	14.15	14.17	-1.5	5,241	-0.03%
2022/07/25	0.1	13.98	0	0.00	13.98	0.1	5,297	0.00%
2022/07/22	1	14.07	10	14.09	14.07	-9	5,324	-0.17%
2022/07/21	1	13.78	11	13.74	13.79	-10	5,416	-0.18%
2022/07/15	0	0.00	2	12.96	13.02	-2	5,596	-0.04%
2022/07/12	2.3	12.68	1	12.65	12.67	1.3	5,681	0.02%
2022/07/08	0	0.00	5	13.07	13.07	-5	5,760	-0.09%
2022/07/06	0	0.00	20	12.61	12.54	-20	5,855	-0.34%
2022/07/04	22	12.45	1	12.47	12.45	21	5,913	0.36%
2022/07/01	14	12.65	0	0.00	12.56	14	5,977	0.23%
2022/06/27	0.5	13.70	7	13.67	13.66	-6.5	6,210	-0.10%
2022/06/24	1	13.30	0	0.00	13.32	1	6,320	0.02%
2022/06/17	12	12.95	0	0.00	13.01	12	6,763	0.18%
2022/06/16	2	13.61	6	13.65	13.50	-4	6,744	-0.06%
2022/06/15	4	13.29	0	0.00	13.25	4	6,708	0.06%
2022/06/14	10	13.20	1	13.21	13.28	9	6,829	0.13%
2022/06/13	15	13.66	0	0.00	13.66	15	6,707	0.22%
2022/06/02	2	14.32	0	0.00	14.34	2	7,213	0.03%
2022/06/01	1	14.47	0	0.00	14.47	1	7,376	0.01%
2022/05/30	5	14.48	20	14.45	14.52	-15	7,572	-0.20%
2022/05/27	0	0.00	5	13.91	13.93	-5	7,555	-0.07%
2022/05/25	5	13.30	0	0.00	13.41	5	7,741	0.06%
2022/05/24	4.2	13.59	0	0.00	13.51	4.2	8,097	0.05%
2022/05/23	4	13.76	0	0.00	13.75	4	8,116	0.05%
2022/05/20	1	13.89	1	13.93	13.94	0	8,218	0.00%
2022/05/19	11	13.75	0	0.00	13.80	11	8,326	0.13%
2022/05/18	1	14.30	10	14.28	14.31	-9	8,342	-0.11%
2022/05/17	0.5	13.97	0	0.00	13.99	0.5	8,370	0.01%
2022/05/13	4	13.70	0	0.00	13.77	4	8,399	0.05%
2022/05/12	16.1	13.69	30	13.61	13.62	-14	8,571	-0.16%
2022/05/11	8	14.16	0	0.00	14.17	8	8,528	0.09%
2022/05/10	11.4	13.99	31	13.95	14.13	-19.6	8,550	-0.23%
2022/05/09	3	14.66	1	14.66	14.67	2	8,393	0.02%
2022/05/06	1	14.90	0	0.00	14.95	1	8,398	0.01%
2022/05/05	0	0.00	4	15.49	15.53	-4	8,457	-0.05%
2022/05/04	0.2	15.18	0	0.00	15.17	0.2	8,545	0.00%
2022/05/03	0	0.00	1	15.03	15.08	-1	8,760	-0.01%
2022/04/29	0.2	14.89	0	0.00	14.92	0.2	8,895	0.00%
2022/04/28	1	14.76	0	0.00	14.86	1	9,060	0.01%
2022/04/27	7	14.61	1	14.70	14.69	6	9,116	0.07%
2022/04/26	0	0.00	1	15.41	15.42	-1	9,199	-0.01%
2022/04/25	2	15.33	1	15.29	15.35	1	9,252	0.01%
2022/04/22	4	15.66	0	0.00	15.70	4	9,191	0.04%
2022/04/21	0.3	16.14	0	0.00	16.14	0.3	9,178	0.00%
2022/04/20	10.1	16.18	0	0.00	16.19	10.1	9,289	0.11%
2022/04/19	0	0.00	6	15.97	15.99	-6	9,261	-0.06%
2022/04/18	0.1	15.65	0	0.00	15.65	0.1	9,305	0.00%
2022/04/15	3.1	15.81	0	0.00	15.81	3.1	9,379	0.03%
2022/04/14	1.1	16.09	3	16.10	16.14	-1.9	9,381	-0.02%
2022/04/13	15.1	15.82	0	0.00	15.88	15.1	9,578	0.16%
2022/04/12	0.1	15.67	20	15.66	15.72	-19.9	9,620	-0.21%
2022/04/11	4	15.99	0	0.00	15.96	4	9,922	0.04%
2022/04/07	7.1	16.37	0	0.00	16.33	7.1	9,927	0.07%
2022/04/06	3	16.95	6	16.94	16.94	-3	9,896	-0.03%
2022/04/01	1	17.25	2	17.22	17.24	-1	9,942	-0.01%
2022/03/31	20	17.54	0	0.00	17.54	20	9,899	0.20%
2022/03/30	33	17.73	2	17.70	17.65	31	9,937	0.31%
2022/03/29	0	0.00	59	17.46	17.46	-59	9,851	-0.60%
2022/03/28	0	0.00	14	17.01	17.02	-14	9,772	-0.14%
2022/03/25	0	0.00	16	17.13	17.12	-16	9,756	-0.16%
2022/03/24	0	0.00	12.9	16.68	16.69	-12.9	9,708	-0.13%
2022/03/23	2	16.66	1	16.65	16.68	1	9,989	0.01%
2022/03/21	0	0.00	7	16.13	16.11	-7	10,029	-0.07%
2022/03/17	5.1	15.55	14	15.55	15.60	-8.9	10,222	-0.09%
2022/03/16	33	14.89	2	14.85	14.94	31	10,188	0.30%
2022/03/15	5	14.47	0	0.00	14.46	5	10,160	0.05%
2022/03/14	16	14.81	1	14.89	14.87	15	10,146	0.15%
2022/03/11	2	15.02	0	0.00	15.02	2	10,168	0.02%
2022/03/10	0	0.00	10	15.32	15.27	-10	10,362	-0.10%
2022/03/09	1	14.84	0	0.00	14.86	1	10,325	0.01%
2022/03/08	7.1	14.63	1	14.58	14.58	6.1	10,383	0.06%
2022/03/07	15.2	15.03	3	15.05	15.11	12.2	10,225	0.12%
2022/03/04	8.6	15.50	0	0.00	15.50	8.6	10,157	0.08%
2022/03/03	0	0.00	2.7	16.00	16.01	-2.7	10,053	-0.03%
2022/03/02	3	15.85	7	15.91	15.88	-4	10,127	-0.04%
2022/03/01	1.2	16.16	8	16.12	16.16	-6.9	10,098	-0.07%
2022/02/25	6.1	15.51	6.9	15.51	15.51	-0.8	10,088	-0.01%
2022/02/24	34.3	15.16	3	15.06	15.00	31.3	10,084	0.31%
2022/02/23	9	15.83	1	15.83	15.87	8	9,984	0.08%
2022/02/22	7.4	15.96	4	15.93	15.95	3.4	9,961	0.03%
2022/02/21	7	16.18	3	16.20	16.19	4	9,871	0.04%
2022/02/18	1	16.43	1	16.48	16.47	0	9,814	0.00%
2022/02/17	11	16.74	0	0.00	16.78	11	9,770	0.11%
2022/02/16	7	16.79	1	16.77	16.83	6	9,764	0.06%
2022/02/15	0.1	16.28	0	0.00	16.19	0.1	9,770	0.00%
2022/02/14	27	16.21	0	0.00	16.18	27	9,890	0.27%
2022/02/11	3.1	16.75	0	0.00	16.75	3.1	9,956	0.03%
2022/02/10	1	17.09	0.1	17.10	17.12	0.9	9,994	0.01%
2022/02/09	32	16.80	3	16.72	16.86	29	10,212	0.28%
2022/02/08	3	16.57	0.3	16.59	16.55	2.7	10,438	0.03%
2022/02/07	2.7	16.52	5	16.56	16.57	-2.3	10,499	-0.02%
2022/01/26	10.1	16.32	0	0.00	16.33	10.1	10,503	0.10%
2022/01/25	9.5	16.41	1	16.44	16.41	8.5	10,743	0.08%
2022/01/24	3.1	16.80	5	16.83	16.86	-1.9	10,874	-0.02%
2022/01/21	6.2	17.02	0	0.00	17.01	6.2	10,880	0.06%
2022/01/20	2.1	17.47	0	0.00	17.55	2.1	10,709	0.02%
2022/01/19	5.7	17.77	0	0.00	17.71	5.7	10,694	0.05%
2022/01/18	0.1	18.19	0	0.00	18.09	0.1	10,551	0.00%
2022/01/17	0.6	18.29	0	0.00	18.26	0.6	10,528	0.01%
2022/01/14	1.1	18.16	0	0.00	18.18	1.1	10,603	0.01%
2022/01/13	0	0.00	1	18.52	18.52	-1	10,534	-0.01%
2022/01/12	0.3	18.30	0	0.00	18.31	0.3	10,416	0.00%
2022/01/10	8	17.98	0.3	18.00	18.05	7.7	10,399	0.07%
2022/01/06	3	18.20	0	0.00	18.18	3	10,386	0.03%
2022/01/05	3.1	18.69	1	18.70	18.69	2.1	10,183	0.02%
2022/01/04	1.1	18.94	9	18.89	18.95	-7.9	10,066	-0.08%
2021/12/30	1.1	18.13	1	18.15	18.13	0.1	9,703	0.00%
2021/12/29	1	18.28	0.2	18.28	18.28	0.8	9,661	0.01%
2021/12/28	1	18.39	2	18.31	18.37	-1	9,638	-0.01%
2021/12/27	1	18.08	0	0.00	18.07	1	9,550	0.01%
2021/12/23	4	17.78	2.2	17.73	17.77	1.8	9,464	0.02%
2021/12/22	2	17.41	0	0.00	17.38	2	9,416	0.02%
2021/12/21	1	17.17	0	0.00	17.20	1	9,371	0.01%
2021/12/20	6.3	17.19	1	17.15	17.15	5.3	9,284	0.06%
2021/12/17	14	17.46	0	0.00	17.42	14	9,087	0.15%
2021/12/16	0	0.00	0.1	18.00	17.98	-0.1	8,723	0.00%
2021/12/15	11	17.49	0	0.00	17.50	11	8,669	0.13%
2021/12/14	6.5	17.55	12	17.55	17.56	-5.5	8,558	-0.06%
2021/12/13	2	18.12	6	18.12	18.12	-4	8,225	-0.05%
2021/12/10	1.2	18.05	1	18.01	18.06	0.2	8,179	0.00%
2021/12/09	8.1	18.52	0	0.00	18.47	8.1	8,067	0.10%
2021/12/08	6	18.58	7	18.56	18.60	-1	8,032	-0.01%
2021/12/07	34	17.96	5	17.96	18.06	29	7,939	0.37%
2021/12/06	7	18.02	2	18.02	18.01	5	7,820	0.06%
2021/12/03	5	18.44	0	0.00	18.51	5	7,664	0.07%
2021/12/02	5	18.50	0	0.00	18.52	5	7,640	0.07%
2021/12/01	0.1	18.96	0	0.00	18.94	0.1	7,498	0.00%
2021/11/30	0	0.00	2	18.98	18.90	-2	7,475	-0.03%
2021/11/29	2	18.61	0	0.00	18.58	2	7,383	0.03%
2021/11/26	6	18.86	2.4	18.86	18.83	3.6	7,288	0.05%
2021/11/25	0	0.00	51.1	19.06	19.08	-51.1	7,331	-0.70%
2021/11/24	13.2	18.82	1	18.85	18.80	12.2	7,493	0.16%
2021/11/23	25	19.17	0	0.00	19.13	25	7,344	0.34%
2021/11/22	9.3	19.39	2	19.34	19.41	7.3	7,243	0.10%
2021/11/19	0	0.00	9.2	18.89	18.89	-9.2	6,987	-0.13%
2021/11/18	2.2	18.58	0	0.00	18.62	2.2	6,949	0.03%
2021/11/17	1	18.42	0	0.00	18.41	1	6,895	0.01%
2021/11/16	5.1	18.07	7	18.08	18.06	-1.9	6,886	-0.03%
2021/11/15	4	18.25	2	18.24	18.24	2	6,860	0.03%
2021/11/12	0	0.00	2	18.42	18.37	-2	6,930	-0.03%
2021/11/11	6	18.27	0	0.00	18.25	6	7,021	0.09%
2021/11/10	2.1	18.15	2	18.21	18.19	0.1	6,985	0.00%
2021/11/09	0	0.00	2	18.87	18.87	-2	6,952	-0.03%
2021/11/08	6	18.75	0	0.00	18.69	6	7,313	0.08%
2021/11/05	17.2	18.89	0.3	18.89	18.94	16.9	7,097	0.24%
2021/11/04	0	0.00	20	18.29	18.28	-20	6,850	-0.29%
2021/11/03	20	17.99	0	0.00	17.98	20	6,821	0.29%
2021/11/02	62.5	18.10	18	18.04	18.03	44.5	6,781	0.66%
2021/11/01	25	17.74	23	18.00	18.20	2	6,471	0.03%
2021/10/29	4	17.27	6	17.25	17.30	-2	6,151	-0.03%
2021/10/28	1	17.10	72	17.04	17.12	-71	6,053	-1.17%
2021/10/27	0	0.00	3	16.96	17.00	-3	6,028	-0.05%
2021/10/26	4	16.92	1	16.75	16.96	3	6,011	0.05%
2021/10/25	1	16.23	0	0.00	16.24	1	5,975	0.02%
2021/10/20	0	0.00	1	15.91	15.89	-1	6,011	-0.02%
2021/10/19	1	15.96	0	0.00	15.95	1	6,034	0.02%
2021/10/15	0	0.00	39	15.54	15.62	-39	6,078	-0.64%
2021/10/12	0	0.00	80.9	15.09	15.10	-80.9	6,110	-1.32%
2021/10/07	0	0.00	2	14.96	14.99	-2	6,236	-0.03%
2021/10/04	1	14.88	0	0.00	14.85	1	6,423	0.02%
2021/10/01	1	14.94	1	14.82	14.81	0	6,520	0.00%
2021/09/30	1.9	15.00	0	0.00	15.00	1.9	6,559	0.03%
2021/09/28	2	15.19	1	15.28	15.28	1	6,705	0.01%
2021/09/27	0	0.00	2	15.27	15.24	-2	6,802	-0.03%
2021/09/22	4	14.90	0	0.00	14.91	4	7,305	0.05%
2021/09/15	2	15.17	0	0.00	15.17	2	7,742	0.03%
2021/09/13	3	15.18	50.3	15.18	15.16	-47.3	8,215	-0.58%
2021/09/10	4	15.23	0	0.00	15.25	4	8,443	0.05%
2021/09/09	7	15.26	0	0.00	15.24	7	8,756	0.08%
2021/09/08	11	15.40	0.3	15.41	15.35	10.7	9,043	0.12%
2021/09/07	4	15.35	0.2	15.35	15.32	3.8	9,188	0.04%
2021/09/06	2	15.33	1	15.32	15.33	1	9,382	0.01%
2021/09/03	1.5	15.21	5	15.25	15.26	-3.5	9,623	-0.04%
2021/09/02	2	15.15	0	0.00	15.15	2	9,870	0.02%
2021/08/31	2	15.13	0	0.00	15.21	2	10,661	0.02%
2021/08/26	4	15.00	0	0.00	14.98	4	10,970	0.04%
2021/08/25	3	14.88	3	14.88	14.88	0	11,356	0.00%
2021/08/24	5	14.81	2	14.78	14.80	3	11,991	0.03%
2021/08/23	1	14.51	0	0.00	14.52	1	12,733	0.01%
2021/08/20	17	14.33	0	0.00	14.25	17	14,028	0.12%
2021/08/19	0.1	14.40	12	14.39	14.37	-12	15,176	-0.08%
2021/08/17	7	14.64	0	0.00	14.64	7	18,393	0.04%
2021/08/16	1	14.95	0	0.00	14.94	1	20,383	0.00%
2021/08/13	138.1	15.00	3	14.99	14.99	135.1	25,333	0.53%	大買/鉅額交易
2021/08/12	33.1	14.98	0	0.00	14.96	33.1	33,753	0.10%