富邦未來車 (00895)-元大-竹南券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.11
漲跌
▲0.01
漲幅
+0.04%
成交量
781張
產業
上市
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	2	25.15	25.10	-2	2,339	-0.09%
2024/05/16	0	0.00	2	25.13	25.14	-2	2,331	-0.09%
2024/04/24	0	0.00	1	23.75	23.89	-1	2,597	-0.04%
2024/04/22	0	0.00	2	22.56	22.56	-2	2,603	-0.08%
2024/04/19	1	23.05	0	0.00	23.06	1	2,577	0.04%
2024/04/11	0	0.00	10	24.52	24.58	-10	2,514	-0.40%
2024/04/10	1.1	24.55	0	0.00	24.55	1.1	2,495	0.05%
2024/03/20	0	0.00	2	24.26	24.24	-2	2,564	-0.08%
2024/03/11	2	24.13	0	0.00	24.01	2	2,571	0.08%
2024/03/06	1	23.97	0	0.00	24.17	1	2,366	0.04%
2024/03/04	0	0.00	6	24.20	24.20	-6	2,332	-0.26%
2024/02/27	0	0.00	3	23.20	23.21	-3	2,233	-0.13%
2024/02/26	3	23.10	0	0.00	23.10	3	2,215	0.14%
2024/02/23	0	0.00	3	23.29	23.29	-3	2,223	-0.13%
2024/02/22	0	0.00	3	22.52	22.57	-3	2,210	-0.14%
2024/02/05	0	0.00	5	21.04	21.04	-5	2,478	-0.20%
2024/01/30	0	0.00	3	20.62	20.67	-3	2,407	-0.12%
2024/01/24	0	0.00	3	20.60	20.60	-3	2,358	-0.13%
2024/01/22	0	0.00	2	20.71	20.71	-2	2,393	-0.08%
2024/01/15	0	0.00	1	19.93	19.93	-1	2,288	-0.04%
2024/01/11	0	0.00	2	20.08	20.07	-2	2,399	-0.08%
2024/01/09	0	0.00	1	19.83	19.82	-1	2,350	-0.04%
2024/01/02	0	0.00	0.1	19.83	19.83	-0.1	2,496	0.00%
2023/12/28	1	20.03	0	0.00	20.01	1	2,583	0.04%
2023/12/22	0	0.00	5	19.82	19.81	-5	2,572	-0.19%
2023/12/20	0	0.00	1	20.09	20.08	-1	2,584	-0.04%
2023/12/18	0	0.00	4	19.88	19.92	-4	2,533	-0.16%
2023/11/17	0	0.00	2	19.44	19.43	-2	2,820	-0.07%
2023/11/15	0	0.00	10	19.70	19.68	-10	2,815	-0.36%
2023/10/24	0	0.00	2	18.02	18.07	-2	2,817	-0.07%
2023/10/23	0	0.00	2	17.95	17.93	-2	2,850	-0.07%
2023/10/20	0	0.00	1	18.11	18.11	-1	2,840	-0.04%
2023/09/08	1	19.34	1	19.35	19.34	0	4,006	0.00%
2023/09/05	0	0.00	1	19.70	19.71	-1	4,348	-0.02%
2023/09/04	1	19.73	0	0.00	19.74	1	4,414	0.02%
2023/08/31	0	0.00	0.6	19.76	19.80	-0.6	4,533	-0.01%
2023/08/25	0.1	18.98	0	0.00	18.94	0.1	4,823	0.00%
2023/08/23	0.1	19.07	0	0.00	19.05	0.1	4,887	0.00%
2023/08/18	1	18.25	5	18.29	18.25	-4	5,229	-0.08%
2023/08/15	0	19.05	0	0.00	19.05	0	5,354	0.00%
2023/07/27	0	0.00	0.1	19.72	19.72	-0.1	5,164	0.00%
2023/07/25	0	19.76	2	19.72	19.71	-2	5,170	-0.04%
2023/07/24	0.5	19.49	6	19.50	19.47	-5.5	5,172	-0.11%
2023/07/18	0	20.12	5	20.10	20.13	-5	4,956	-0.10%
2023/07/17	0	19.91	0	0.00	19.89	0	4,895	0.00%
2023/07/13	2	19.68	1	19.70	19.70	1	4,822	0.02%
2023/07/12	0	19.40	0	0.00	19.39	0	4,746	0.00%
2023/07/07	0	19.28	0	0.00	19.28	0	4,649	0.00%
2023/07/05	0	0.00	0.1	19.50	19.43	-0.1	4,541	0.00%
2023/07/04	0	0.00	5	19.43	19.47	-5	4,478	-0.11%
2023/07/03	0	19.21	0	0.00	19.25	0	4,396	0.00%
2023/06/30	1	18.81	0	0.00	18.85	1	4,406	0.02%
2023/06/29	0	18.83	1	18.84	18.83	-1	4,393	-0.02%
2023/06/28	0	18.57	0	0.00	18.57	0	4,351	0.00%
2023/06/27	0	0.00	3	18.29	18.29	-3	4,286	-0.07%
2023/06/26	1	18.72	3	18.75	18.71	-2	4,135	-0.05%
2023/06/21	0	19.39	15	19.40	19.42	-15	4,052	-0.37%
2023/06/20	2	19.04	2	18.99	19.00	0	3,967	0.00%
2023/06/19	1.1	19.07	14	19.07	19.09	-12.9	3,976	-0.32%
2023/06/16	3	18.99	39	19.00	18.99	-36	3,918	-0.92%
2023/06/15	0	0.00	8	19.03	19.12	-8	3,819	-0.21%
2023/06/14	0	18.88	0	0.00	18.92	0	3,759	0.00%
2023/06/09	0	0.00	3	17.98	18.04	-3	3,444	-0.09%
2023/06/08	0.1	17.60	0	0.00	17.48	0.1	3,362	0.00%
2023/06/06	0	0.00	1	17.45	17.45	-1	3,271	-0.03%
2023/06/05	0	0.00	3.1	17.42	17.42	-3.1	3,213	-0.10%
2023/06/02	0	0.00	5.3	17.26	17.34	-5.3	3,171	-0.17%
2023/06/01	1	16.92	0	0.00	16.93	1	3,072	0.03%
2023/05/31	0	0.00	8	17.24	17.25	-8	3,005	-0.27%
2023/05/30	0.1	17.12	20	17.12	17.15	-19.9	2,904	-0.69%
2023/05/26	3	16.68	0	0.00	16.67	3	2,716	0.11%
2023/05/25	0	0.00	6	16.44	16.54	-6	2,611	-0.23%
2023/05/24	0	15.63	0	0.00	15.64	0	2,362	0.00%
2023/05/23	3	15.77	0	0.00	15.77	3	2,354	0.13%
2023/05/19	0	15.60	0	0.00	15.64	0	2,350	0.00%
2023/05/18	0	0.00	1	15.27	15.29	-1	2,261	-0.04%
2023/05/17	0	0.00	5	14.97	14.98	-5	2,212	-0.23%
2023/05/16	0	0.00	1	14.86	14.87	-1	2,192	-0.05%
2023/05/15	4	14.77	0	0.00	14.76	4	2,264	0.18%
2023/05/09	0	0.00	8	14.93	14.93	-8	2,505	-0.32%
2023/05/08	0	0.00	1	14.77	14.75	-1	2,509	-0.04%
2023/05/04	1	14.45	0	0.00	14.47	1	2,765	0.04%
2023/03/31	0	0.00	8	15.15	15.15	-8	3,627	-0.22%
2023/03/17	0	0.00	10	14.49	14.54	-10	3,695	-0.27%
2023/03/16	1	14.22	0	0.00	14.21	1	3,684	0.03%
2023/03/15	0	0.00	10	14.34	14.32	-10	3,697	-0.27%
2023/03/13	4	14.16	9	14.15	14.24	-5	3,696	-0.14%
2023/03/08	0	14.57	9	14.52	14.53	-9	3,685	-0.24%
2023/03/07	0	14.73	1	14.71	14.75	-1	3,694	-0.03%
2023/03/06	0	0.00	5	14.77	14.79	-5	3,690	-0.14%
2023/03/03	0	14.51	0	0.00	14.47	0	3,666	0.00%
2023/03/01	0	0.00	10	14.52	14.59	-10	3,664	-0.27%
2023/02/24	0	14.55	0	0.00	14.57	0	3,675	0.00%
2023/02/17	1	14.49	0	0.00	14.43	1	3,723	0.03%
2023/02/16	0	14.91	0	0.00	14.93	0	3,681	0.00%
2023/02/15	3	14.71	7	14.71	14.71	-4	3,715	-0.11%
2023/02/14	0.1	14.40	0	0.00	14.41	0.1	3,693	0.00%
2023/02/13	1	14.21	0	0.00	14.23	1	3,720	0.03%
2023/02/09	7	14.59	0	0.00	14.62	7	3,599	0.19%
2023/02/08	0	14.43	3	14.47	14.52	-3	3,585	-0.08%
2023/02/06	0	0.00	6	14.11	14.07	-6	3,501	-0.17%
2023/02/02	0	0.00	3	14.00	14.01	-3	3,369	-0.09%
2023/01/31	0	0.00	4	13.43	13.33	-4	3,298	-0.12%
2023/01/30	2	13.80	7	13.79	13.81	-5	3,263	-0.15%
2023/01/16	0	0.00	2	12.33	12.32	-2	3,093	-0.06%
2023/01/10	0	0.00	1	11.91	11.90	-1	3,116	-0.03%
2023/01/09	0	0.00	2	11.68	11.71	-2	3,134	-0.06%
2023/01/05	0	0.00	1	11.48	11.48	-1	3,166	-0.03%
2023/01/04	1	11.31	2	11.32	11.32	-1	3,175	-0.03%
2023/01/03	0	0.00	1	11.52	11.54	-1	3,231	-0.03%
2022/12/30	0	0.00	1	11.52	11.50	-1	3,231	-0.03%
2022/12/28	0	0.00	1	11.20	11.20	-1	3,236	-0.03%
2022/12/26	1	11.68	0	0.00	11.67	1	3,217	0.03%
2022/12/23	1	11.70	0	0.00	11.73	1	3,268	0.03%
2022/12/21	2	12.07	0	0.00	12.04	2	3,184	0.06%
2022/12/20	6	12.13	0	0.00	12.10	6	3,169	0.19%
2022/12/19	1	12.37	0	0.00	12.36	1	3,166	0.03%
2022/12/16	1	12.62	0	0.00	12.62	1	3,197	0.03%
2022/12/08	2	12.81	0	0.00	12.80	2	3,275	0.06%
2022/12/07	1	12.99	0	0.00	12.98	1	3,296	0.03%
2022/12/06	1	13.16	0	0.00	13.15	1	3,311	0.03%
2022/12/02	1	13.53	0	0.00	13.50	1	3,363	0.03%
2022/11/24	5	13.46	0	0.00	13.44	5	3,545	0.14%
2022/11/18	1	13.27	0	0.00	13.24	1	3,596	0.03%
2022/11/17	0	0.00	4	13.32	13.36	-4	3,605	-0.11%
2022/10/17	1	11.87	0	0.00	11.90	1	3,809	0.03%
2022/10/14	0	0.00	1	12.34	12.34	-1	3,786	-0.03%
2022/10/12	1	12.07	0	0.00	12.10	1	3,786	0.03%
2022/10/11	0	0.00	4	12.18	12.18	-4	3,784	-0.11%
2022/10/03	2	12.77	0	0.00	12.77	2	3,688	0.05%
2022/09/30	10	12.98	0	0.00	12.96	10	3,693	0.27%
2022/09/02	0	0.00	1	13.87	13.85	-1	4,304	-0.02%
2022/08/29	0	0.00	1	14.34	14.34	-1	4,249	-0.02%
2022/08/15	0	0.00	3	15.34	15.34	-3	4,764	-0.06%
2022/08/08	1	14.97	0	0.00	14.98	1	5,018	0.02%
2022/08/05	0	0.00	2	15.28	15.28	-2	5,025	-0.04%
2022/08/04	0	0.00	5	15.09	15.08	-5	5,153	-0.10%
2022/08/03	0	0.00	4	14.84	14.85	-4	5,130	-0.08%
2022/07/21	0	0.00	1	13.76	13.79	-1	5,416	-0.02%
2022/07/15	0	0.00	30	13.01	13.02	-30	5,596	-0.54%
2022/07/06	1	12.55	0	0.00	12.54	1	5,855	0.02%
2022/07/05	3	12.62	1	12.54	12.58	2	5,896	0.03%
2022/07/01	2	12.59	0	0.00	12.56	2	5,977	0.03%
2022/06/22	1	13.23	0	0.00	13.24	1	6,614	0.02%
2022/06/20	1	12.95	0.1	13.05	12.92	0.9	6,760	0.01%
2022/06/17	14	12.95	0	0.00	13.01	14	6,763	0.21%
2022/06/16	0	0.00	3	13.62	13.50	-3	6,744	-0.04%
2022/06/14	5	13.27	0	0.00	13.28	5	6,829	0.07%
2022/06/13	1	13.65	0	0.00	13.66	1	6,707	0.01%
2022/06/06	0	0.00	4	14.37	14.44	-4	7,003	-0.06%
2022/06/01	1	14.49	2	14.48	14.47	-1	7,376	-0.01%
2022/05/31	1	14.42	0	0.00	14.51	1	7,608	0.01%
2022/05/27	0	13.90	0	0.00	13.93	0	7,555	0.00%
2022/05/26	1	13.32	0	0.00	13.33	1	7,620	0.01%
2022/05/25	3	13.35	0	0.00	13.41	3	7,741	0.04%
2022/05/24	1	13.60	0	0.00	13.51	1	8,097	0.01%
2022/05/23	0	0.00	3	13.78	13.75	-3	8,116	-0.04%
2022/05/18	0	0.00	2	14.31	14.31	-2	8,342	-0.02%
2022/05/16	1	14.03	0	0.00	14.06	1	8,410	0.01%
2022/05/13	2	13.69	0	0.00	13.77	2	8,399	0.02%
2022/05/12	4	13.68	10	13.64	13.62	-6	8,571	-0.07%
2022/05/11	2	14.18	0	0.00	14.17	2	8,528	0.02%
2022/05/10	4	14.01	2	14.12	14.13	2	8,550	0.02%
2022/05/09	11	14.69	0	0.00	14.67	11	8,393	0.13%
2022/05/06	1	14.90	0	0.00	14.95	1	8,398	0.01%
2022/05/03	12	15.06	0	0.00	15.08	12	8,760	0.14%
2022/04/28	1	14.76	0	0.00	14.86	1	9,060	0.01%
2022/04/27	3	14.69	0	0.00	14.69	3	9,116	0.03%
2022/04/26	2	15.41	0	0.00	15.42	2	9,199	0.02%
2022/04/22	2	15.67	1	15.66	15.70	1	9,191	0.01%
2022/04/21	2	16.13	0	0.00	16.14	2	9,178	0.02%
2022/04/15	3	15.81	0	0.00	15.81	3	9,379	0.03%
2022/04/13	1	15.84	0	0.00	15.88	1	9,578	0.01%
2022/04/11	4	16.09	0	0.00	15.96	4	9,922	0.04%
2022/04/07	7	16.36	0	0.00	16.33	7	9,927	0.07%
2022/04/06	3	16.94	0	0.00	16.94	3	9,896	0.03%
2022/03/31	1	17.55	5	17.54	17.54	-4	9,899	-0.04%
2022/03/30	2	17.72	24	17.72	17.65	-22	9,937	-0.22%
2022/03/28	0	0.00	40	17.00	17.02	-40	9,772	-0.41%
2022/03/25	0	0.00	46	17.15	17.12	-46	9,756	-0.47%
2022/03/24	5	16.70	6	16.59	16.69	-1	9,708	-0.01%
2022/03/23	0	0.00	2	16.66	16.68	-2	9,989	-0.02%
2022/03/22	5	16.24	1	16.23	16.24	4	9,988	0.04%
2022/03/21	0	0.00	3	16.07	16.11	-3	10,029	-0.03%
2022/03/18	3	15.57	1	15.55	15.59	2	10,217	0.02%
2022/03/16	0	0.00	11	14.91	14.94	-11	10,188	-0.11%
2022/03/15	4	14.47	0	0.00	14.46	4	10,160	0.04%
2022/03/14	27	14.85	0	0.00	14.87	27	10,146	0.27%
2022/03/11	1	15.03	0	0.00	15.02	1	10,168	0.01%
2022/03/09	2	14.78	0	0.00	14.86	2	10,325	0.02%
2022/03/08	29	14.68	0	0.00	14.58	29	10,383	0.28%
2022/03/07	22	14.99	0	0.00	15.11	22	10,225	0.22%
2022/03/04	24	15.50	0	0.00	15.50	24	10,157	0.24%
2022/03/02	1	15.84	0	0.00	15.88	1	10,127	0.01%
2022/02/25	1	15.50	10	15.48	15.51	-9	10,088	-0.09%
2022/02/24	26	15.17	0	0.00	15.00	26	10,084	0.26%
2022/02/23	1	15.85	0	0.00	15.87	1	9,984	0.01%
2022/02/22	5	15.98	0	0.00	15.95	5	9,961	0.05%
2022/02/21	7	16.18	0	0.00	16.19	7	9,871	0.07%
2022/02/18	7	16.46	0	0.00	16.47	7	9,814	0.07%
2022/02/17	2	16.78	0	0.00	16.78	2	9,770	0.02%
2022/02/15	1	16.23	0	0.00	16.19	1	9,770	0.01%
2022/02/14	6.1	16.21	0	0.00	16.18	6.1	9,890	0.06%
2022/02/11	2	16.81	0	0.00	16.75	2	9,956	0.02%
2022/02/08	2	16.56	0	0.00	16.55	2	10,438	0.02%
2022/02/07	0	0.00	3	16.56	16.57	-3	10,499	-0.03%
2022/01/26	1	16.25	0	0.00	16.33	1	10,503	0.01%
2022/01/25	12	16.44	0	0.00	16.41	12	10,743	0.11%
2022/01/24	57	16.83	5	16.80	16.86	52	10,874	0.48%
2022/01/21	22	17.04	0	0.00	17.01	22	10,880	0.20%
2022/01/20	5	17.45	1	17.45	17.55	4	10,709	0.04%
2022/01/19	9	17.80	0	0.00	17.71	9	10,694	0.08%
2022/01/14	3	18.12	0	0.00	18.18	3	10,603	0.03%
2022/01/12	0	0.00	12	18.30	18.31	-12	10,416	-0.12%
2022/01/10	3	17.92	0	0.00	18.05	3	10,399	0.03%
2022/01/06	6	18.21	0	0.00	18.18	6	10,386	0.06%
2022/01/05	3	18.70	0	0.00	18.69	3	10,183	0.03%
2022/01/04	0	0.00	15	18.88	18.95	-15	10,066	-0.15%
2022/01/03	0	0.00	1	18.20	18.20	-1	9,730	-0.01%
2021/12/30	0.1	18.14	2	18.14	18.13	-2	9,703	-0.02%
2021/12/29	0	0.00	10	18.26	18.28	-10	9,661	-0.10%
2021/12/28	1	18.36	14	18.34	18.37	-13	9,638	-0.13%
2021/12/27	0	0.00	1	18.11	18.07	-1	9,550	-0.01%
2021/12/24	2	18.03	16	18.02	18.01	-14	9,570	-0.15%
2021/12/23	1	17.79	10	17.73	17.77	-9	9,464	-0.10%
2021/12/22	1	17.38	0	0.00	17.38	1	9,416	0.01%
2021/12/21	11	17.06	2	17.15	17.20	9	9,371	0.10%
2021/12/20	6	17.15	0	0.00	17.15	6	9,284	0.06%
2021/12/17	33	17.47	0	0.00	17.42	33	9,087	0.36%
2021/12/16	0	0.00	13	17.98	17.98	-13	8,723	-0.15%
2021/12/15	7	17.47	0	0.00	17.50	7	8,669	0.08%
2021/12/14	41	17.58	0	0.00	17.56	41	8,558	0.48%
2021/12/13	0	0.00	7	18.12	18.12	-7	8,225	-0.09%
2021/12/10	10	18.06	0	0.00	18.06	10	8,179	0.12%
2021/12/09	0	0.00	2	18.50	18.47	-2	8,067	-0.02%
2021/12/08	20	18.58	0	0.00	18.60	20	8,032	0.25%
2021/12/06	16	18.00	0	0.00	18.01	16	7,820	0.20%
2021/12/03	2	18.45	0	0.00	18.51	2	7,664	0.03%
2021/12/02	8	18.49	0	0.00	18.52	8	7,640	0.10%
2021/11/30	0	0.00	1	19.00	18.90	-1	7,475	-0.01%
2021/11/29	0	0.00	2	18.48	18.58	-2	7,383	-0.03%
2021/11/26	2	18.85	2	18.89	18.83	0	7,288	0.00%
2021/11/25	1	19.11	2	19.07	19.08	-1	7,331	-0.01%
2021/11/24	2	18.82	30	18.85	18.80	-28	7,493	-0.37%
2021/11/23	4	19.18	0	0.00	19.13	4	7,344	0.05%
2021/11/19	0	0.00	4	18.87	18.89	-4	6,987	-0.06%
2021/11/18	0	0.00	15	18.55	18.62	-15	6,949	-0.22%
2021/11/16	0.1	18.10	1	18.05	18.06	-1	6,886	-0.01%
2021/11/15	2	18.25	0	0.00	18.24	2	6,860	0.03%
2021/11/12	1	18.38	1	18.40	18.37	0	6,930	0.00%
2021/11/10	19	18.22	0	0.00	18.19	19	6,985	0.27%
2021/11/08	17	18.74	0	0.00	18.69	17	7,313	0.23%
2021/11/05	2	18.87	7	18.87	18.94	-5	7,097	-0.07%
2021/11/04	0	0.00	1	18.29	18.28	-1	6,850	-0.01%
2021/11/03	10	17.99	0	0.00	17.98	10	6,821	0.15%
2021/11/02	28	18.00	0	0.00	18.03	28	6,781	0.41%
2021/11/01	12	18.16	1	17.99	18.20	11	6,471	0.17%
2021/10/29	27	17.30	2	17.24	17.30	25	6,151	0.41%
2021/10/28	13	17.04	1	17.12	17.12	12	6,053	0.20%
2021/10/26	1	16.95	1	16.96	16.96	0	6,011	0.00%
2021/10/25	10	16.20	0	0.00	16.24	10	5,975	0.17%
2021/10/18	0	0.00	3	15.81	15.76	-3	6,072	-0.05%
2021/10/13	0	0.00	3	15.19	15.17	-3	6,059	-0.05%
2021/10/04	0	0.00	19	14.82	14.85	-19	6,423	-0.30%
2021/09/30	0.1	15.00	0	0.00	15.00	0.1	6,559	0.00%
2021/09/29	1	15.03	0	0.00	15.01	1	6,680	0.01%
2021/09/22	5	14.90	0	0.00	14.91	5	7,305	0.07%
2021/09/16	0	0.00	1	15.21	15.18	-1	7,496	-0.01%
2021/09/15	0	0.00	1	15.16	15.17	-1	7,742	-0.01%
2021/09/13	5	15.17	0	0.00	15.16	5	8,215	0.06%
2021/09/08	2	15.35	0	0.00	15.35	2	9,043	0.02%
2021/09/07	5	15.30	0	0.00	15.32	5	9,188	0.05%
2021/09/02	2	15.18	12	15.18	15.15	-10	9,870	-0.10%
2021/09/01	1	15.17	0	0.00	15.19	1	10,297	0.01%
2021/08/31	1	15.20	0	0.00	15.21	1	10,661	0.01%
2021/08/30	30	15.09	5	15.05	15.10	25	10,598	0.24%
2021/08/25	3	14.87	0	0.00	14.88	3	11,356	0.03%
2021/08/24	1	14.80	0	0.00	14.80	1	11,991	0.01%
2021/08/20	3	14.28	1	14.25	14.25	2	14,028	0.01%
2021/08/19	2	14.39	0	0.00	14.37	2	15,176	0.01%
2021/08/18	1	14.46	0	0.00	14.46	1	17,080	0.01%
2021/08/17	4	14.69	0	0.00	14.64	4	18,393	0.02%
2021/08/16	1	14.95	5	14.95	14.94	-4	20,383	-0.02%
2021/08/12	22	14.98	0	0.00	14.96	22	33,753	0.07%