富邦未來車 (00895)-元大-斗信券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.17
漲跌
▲0.11
漲幅
+0.46%
成交量
2,770張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	24.46	24.43	-1	2,489	-0.04%
2024/04/22	0.1	22.59	0	0.00	22.56	0.1	2,603	0.00%
2024/04/19	0.1	23.17	0	0.00	23.06	0.1	2,577	0.00%
2024/04/18	0.1	23.73	0	0.00	23.70	0.1	2,517	0.00%
2024/04/17	0.1	24.17	0	24.19	24.12	0.1	2,583	0.00%
2024/04/16	0.1	24.00	1	24.01	24.01	-0.9	2,561	-0.04%
2024/04/15	0.1	24.63	1	24.60	24.59	-0.9	2,566	-0.04%
2024/04/11	0.3	24.58	1	24.53	24.58	-0.7	2,514	-0.03%
2024/04/10	1.3	24.60	2	24.52	24.55	-0.7	2,495	-0.03%
2024/04/09	1	24.58	0	0.00	24.64	1	2,491	0.04%
2024/04/08	0	24.46	2	24.42	24.42	-2	2,478	-0.08%
2024/04/03	1	24.36	0	0.00	24.34	1	2,461	0.04%
2024/04/02	0	0.00	3	24.74	24.70	-3	2,468	-0.12%
2024/03/29	1	24.75	0	0.00	24.77	1	2,432	0.04%
2024/03/27	1	25.00	0	0.00	25.00	1	2,451	0.04%
2024/03/25	0	0.00	1	25.00	24.98	-1	2,495	-0.04%
2024/03/22	0	0.00	1	24.90	24.93	-1	2,533	-0.04%
2024/03/21	1	24.79	0	0.00	24.89	1	2,569	0.04%
2024/03/13	0	0.00	5.1	24.73	24.74	-5.1	2,598	-0.20%
2024/03/11	0	0.00	10	24.04	24.01	-10	2,571	-0.39%
2024/03/07	3	24.39	0	0.00	24.37	3	2,388	0.13%
2024/03/06	0	0.00	7.5	24.16	24.17	-7.5	2,366	-0.32%
2024/03/04	0.8	24.22	0	0.00	24.20	0.8	2,332	0.03%
2024/03/01	0	0.00	1	23.60	23.70	-1	2,283	-0.04%
2024/02/27	0	0.00	0	23.21	23.21	0	2,233	0.00%
2024/02/26	1	23.05	0	0.00	23.10	1	2,215	0.05%
2024/02/23	0	23.27	0	0.00	23.29	0	2,223	0.00%
2024/02/22	0	0.00	2	22.53	22.57	-2	2,210	-0.09%
2024/02/21	0	0.00	1	21.86	21.86	-1	2,171	-0.05%
2024/02/16	0	0.00	0.1	22.39	22.43	-0.1	2,367	0.00%
2024/02/15	0	0.00	1	22.22	22.26	-1	2,491	-0.04%
2024/02/05	3	21.06	0	0.00	21.04	3	2,478	0.12%
2024/02/02	0	0.00	5	20.80	20.78	-5	2,431	-0.21%
2024/01/19	0	0.00	2	20.32	20.31	-2	2,388	-0.08%
2024/01/17	1	20.19	0	0.00	20.12	1	2,309	0.04%
2024/01/15	2	19.94	0	0.00	19.93	2	2,288	0.09%
2024/01/11	0	0.00	2	20.07	20.07	-2	2,399	-0.08%
2024/01/10	1	19.85	1	19.86	19.85	0	2,345	0.00%
2024/01/09	0.1	19.82	0	19.83	19.82	0	2,350	0.00%
2024/01/04	0.2	19.34	0	0.00	19.29	0.2	2,427	0.01%
2024/01/03	0	0.00	1	19.57	19.55	-1	2,474	-0.04%
2023/12/29	0	0.00	2	19.96	19.95	-2	2,535	-0.08%
2023/12/28	0	0.00	42	20.02	20.01	-42	2,583	-1.63%
2023/12/26	0	0.00	5	19.82	19.82	-5	2,561	-0.20%
2023/12/25	0	0.00	1	19.83	19.82	-1	2,565	-0.04%
2023/12/20	0	0.00	4	20.04	20.08	-4	2,584	-0.15%
2023/12/15	0	0.00	1	19.80	19.81	-1	2,501	-0.04%
2023/12/14	0	0.00	1	19.48	19.51	-1	2,468	-0.04%
2023/12/12	0	0.00	1	19.32	19.30	-1	2,495	-0.04%
2023/12/07	0.1	19.18	0	0.00	19.11	0.1	2,511	0.00%
2023/12/06	1.1	19.23	0	19.26	19.25	1.1	2,552	0.04%
2023/11/22	0	0.00	2	19.33	19.33	-2	2,694	-0.07%
2023/11/21	0	0.00	5	19.53	19.51	-5	2,728	-0.18%
2023/11/17	0	0.00	1	19.43	19.43	-1	2,820	-0.04%
2023/11/15	0	0.00	2	19.70	19.68	-2	2,815	-0.07%
2023/11/14	0	0.00	2	19.20	19.17	-2	2,709	-0.07%
2023/11/03	0	18.28	0	0.00	18.26	0	2,706	0.00%
2023/11/02	0	0.00	0	18.04	18.03	0	2,707	0.00%
2023/10/30	0	0.00	1	17.60	17.57	-1	2,777	-0.04%
2023/10/27	0	17.65	0	0.00	17.60	0	2,806	0.00%
2023/10/23	0	0.00	18	17.93	17.93	-18	2,850	-0.63%
2023/10/17	0	0.00	1	19.33	19.30	-1	2,893	-0.03%
2023/10/16	0	19.18	0	0.00	19.19	0	2,957	0.00%
2023/10/13	0	0.00	2	19.51	19.51	-2	3,027	-0.07%
2023/10/12	0	0.00	16	19.62	19.61	-16	3,042	-0.53%
2023/10/11	0	0.00	4	19.41	19.43	-4	3,037	-0.13%
2023/10/06	0	0.00	5	19.01	19.00	-5	3,056	-0.16%
2023/10/05	0	0.00	1	19.00	19.01	-1	3,065	-0.03%
2023/09/26	0.1	18.78	0	0.00	18.77	0.1	3,278	0.00%
2023/09/20	0	0.00	6	19.45	19.44	-6	3,416	-0.18%
2023/09/15	0	0.00	11	19.84	19.91	-11	3,702	-0.30%
2023/09/14	0	0.00	20	19.75	19.77	-20	3,729	-0.54%
2023/09/12	0	0.00	1	19.60	19.66	-1	3,858	-0.03%
2023/09/11	1	19.31	0	0.00	19.31	1	3,926	0.03%
2023/09/04	0	0.00	2	19.70	19.74	-2	4,414	-0.05%
2023/09/01	0	0.00	10	19.84	19.81	-10	4,476	-0.22%
2023/08/31	0	0.00	2	19.85	19.80	-2	4,533	-0.04%
2023/08/30	0	0.00	1	19.78	19.75	-1	4,556	-0.02%
2023/08/29	0	0.00	2	19.15	19.20	-2	4,647	-0.04%
2023/08/28	0	0.00	0	19.05	19.02	0	4,709	0.00%
2023/08/25	0	0.00	3	18.95	18.94	-3	4,823	-0.06%
2023/08/24	3.1	19.74	3	19.71	19.75	0	4,866	0.00%
2023/08/23	2	19.03	0	0.00	19.05	2	4,887	0.04%
2023/08/22	0	0.00	0	19.05	19.10	0	5,024	0.00%
2023/08/21	0	18.42	3	18.35	18.41	-3	5,269	-0.06%
2023/08/18	0	18.35	0	0.00	18.25	0	5,229	0.00%
2023/08/17	0.1	18.45	0	0.00	18.47	0.1	5,271	0.00%
2023/08/14	0.1	18.64	0	0.00	18.54	0.1	5,445	0.00%
2023/08/10	1	18.90	0	0.00	18.90	1	5,415	0.02%
2023/08/08	0.2	19.46	0	0.00	19.46	0.2	5,322	0.00%
2023/08/04	0.1	19.60	0	0.00	19.60	0.1	5,296	0.00%
2023/08/02	1	20.00	0	0.00	19.81	1	5,313	0.02%
2023/08/01	0	0.00	1	20.09	20.08	-1	5,282	-0.02%
2023/07/28	1	19.67	22	19.59	19.68	-21	5,195	-0.40%
2023/07/27	0	0.00	1.1	19.69	19.72	-1.1	5,164	-0.02%
2023/07/26	0.1	19.74	0	0.00	19.74	0.1	5,205	0.00%
2023/07/25	1	19.72	5	19.72	19.71	-4	5,170	-0.08%
2023/07/21	5	19.53	9	19.47	19.56	-4	5,146	-0.08%
2023/07/19	0	0.00	3	20.44	20.40	-3	5,009	-0.06%
2023/07/18	0	0.00	4.2	20.08	20.13	-4.2	4,956	-0.09%
2023/07/17	0	0.00	1	19.90	19.89	-1	4,895	-0.02%
2023/07/14	2	19.95	0	0.00	19.95	2	4,843	0.04%
2023/07/11	0	0.00	6	19.35	19.38	-6	4,715	-0.13%
2023/07/10	3	19.31	0	0.00	19.33	3	4,683	0.06%
2023/07/06	0	0.00	1.2	19.47	19.43	-1.2	4,615	-0.03%
2023/07/04	0	0.00	10	19.50	19.47	-10	4,478	-0.22%
2023/06/29	0	0.00	6	18.84	18.83	-6	4,393	-0.14%
2023/06/28	0	0.00	1	18.57	18.57	-1	4,351	-0.02%
2023/06/27	1	18.30	0	0.00	18.29	1	4,286	0.02%
2023/06/26	0	0.00	4	18.75	18.71	-4	4,135	-0.10%
2023/06/21	10	19.40	6.8	19.39	19.42	3.2	4,052	0.08%
2023/06/20	1	19.02	8.3	19.00	19.00	-7.3	3,967	-0.18%
2023/06/19	0	0.00	0.1	19.05	19.09	-0.1	3,976	0.00%
2023/06/16	2	18.99	4	18.98	18.99	-2	3,918	-0.05%
2023/06/15	1.1	19.09	0	0.00	19.12	1.1	3,819	0.03%
2023/06/14	0.2	18.90	3	18.90	18.92	-2.8	3,759	-0.07%
2023/06/13	1.1	18.46	21	18.52	18.54	-19.9	3,657	-0.54%
2023/06/12	0.8	18.12	0	0.00	18.13	0.8	3,568	0.02%
2023/06/09	0	0.00	11	17.99	18.04	-11	3,444	-0.32%
2023/06/07	0	0.00	4	17.64	17.66	-4	3,336	-0.12%
2023/06/06	0	0.00	22	17.45	17.45	-22	3,271	-0.67%
2023/06/05	0	0.00	3	17.42	17.42	-3	3,213	-0.09%
2023/06/01	0	16.91	2	16.95	16.93	-2	3,072	-0.06%
2023/05/31	0	0.00	2	17.24	17.25	-2	3,005	-0.07%
2023/05/30	0	0.00	6	17.19	17.15	-6	2,904	-0.21%
2023/05/29	1	17.22	3	17.15	17.15	-2	2,832	-0.07%
2023/05/26	1	16.68	5	16.68	16.67	-4	2,716	-0.15%
2023/05/25	0	0.00	1	16.53	16.54	-1	2,611	-0.04%
2023/05/22	1	15.58	0	0.00	15.59	1	2,315	0.04%
2023/05/19	0	0.00	3	15.63	15.64	-3	2,350	-0.13%
2023/05/18	0	0.00	10	15.28	15.29	-10	2,261	-0.44%
2023/05/11	0	0.00	1	14.88	14.87	-1	2,411	-0.04%
2023/04/27	1	14.13	0	0.00	14.17	1	3,078	0.03%
2023/04/26	0	0.00	5	14.20	14.21	-5	3,110	-0.16%
2023/04/19	0	0.00	1	14.88	14.84	-1	3,213	-0.03%
2023/04/17	0	0.00	2	14.77	14.77	-2	3,238	-0.06%
2023/04/14	1	14.71	0	0.00	14.70	1	3,274	0.03%
2023/04/11	0	0.00	1	14.91	14.89	-1	3,347	-0.03%
2023/04/10	1	14.74	2	14.75	14.72	-1	3,445	-0.03%
2023/04/06	1	14.82	0	0.00	14.78	1	3,522	0.03%
2023/03/31	0	0.00	1	15.16	15.15	-1	3,627	-0.03%
2023/03/30	0	0.00	2	14.95	14.95	-2	3,603	-0.06%
2023/03/28	0	0.00	2	14.72	14.72	-2	3,661	-0.05%
2023/03/24	0	0.00	6	14.87	14.90	-6	3,728	-0.16%
2023/03/23	0	0.00	24	14.81	14.85	-24	3,730	-0.64%
2023/03/22	0	0.00	6	14.85	14.85	-6	3,738	-0.16%
2023/03/15	13	14.29	5	14.33	14.32	8	3,697	0.22%
2023/03/13	0	14.19	2	14.14	14.24	-2	3,696	-0.05%
2023/03/10	2	14.19	0	0.00	14.19	2	3,661	0.05%
2023/03/03	5	14.44	0	0.00	14.47	5	3,666	0.14%
2023/03/02	0	0.00	5	14.35	14.34	-5	3,669	-0.14%
2023/02/24	0	0.00	0	14.59	14.57	0	3,675	0.00%
2023/02/23	0	0.00	2	14.47	14.48	-2	3,672	-0.05%
2023/02/22	0	14.12	1	14.12	14.11	-1	3,632	-0.03%
2023/02/20	0	0.00	0	14.50	14.49	0	3,690	0.00%
2023/02/17	0	14.45	1	14.44	14.43	-1	3,723	-0.03%
2023/02/16	0	0.00	1	14.92	14.93	-1	3,681	-0.03%
2023/02/15	0	0.00	8	14.73	14.71	-8	3,715	-0.22%
2023/02/10	6	14.70	5	14.59	14.60	1	3,680	0.03%
2023/02/08	1	14.49	0	0.00	14.52	1	3,585	0.03%
2023/02/07	0	0.00	18	14.18	14.21	-18	3,550	-0.51%
2023/02/06	0	0.00	5	14.14	14.07	-5	3,501	-0.14%
2023/02/03	0	0.00	2	14.08	14.07	-2	3,470	-0.06%
2023/02/02	5	14.00	0	0.00	14.01	5	3,369	0.15%
2023/02/01	0	0.00	3	13.55	13.57	-3	3,281	-0.09%
2023/01/31	3	13.43	0	0.00	13.33	3	3,298	0.09%
2023/01/30	0	0.00	4	13.81	13.81	-4	3,263	-0.12%
2023/01/12	1	12.16	0	0.00	12.18	1	3,066	0.03%
2023/01/11	1	11.98	0	0.00	11.98	1	3,063	0.03%
2023/01/10	0	0.00	45	11.91	11.90	-45	3,116	-1.44%
2023/01/09	0	11.72	0	0.00	11.71	0	3,134	0.00%
2023/01/06	0	0.00	2	11.42	11.43	-2	3,139	-0.06%
2023/01/03	0	0.00	6	11.45	11.54	-6	3,231	-0.19%
2022/12/29	0	0.00	10	11.21	11.25	-10	3,213	-0.31%
2022/12/28	10	11.20	0	0.00	11.20	10	3,236	0.31%
2022/12/26	5	11.69	0	0.00	11.67	5	3,217	0.16%
2022/12/23	10	11.69	0	0.00	11.73	10	3,268	0.31%
2022/12/22	1	12.19	0	0.00	12.19	1	3,172	0.03%
2022/12/21	11	12.05	0	0.00	12.04	11	3,184	0.35%
2022/12/20	6	12.27	0	0.00	12.10	6	3,169	0.19%
2022/12/19	14	12.38	0	0.00	12.36	14	3,166	0.44%
2022/12/13	2	12.98	0	0.00	12.97	2	3,234	0.06%
2022/12/09	0	0.00	30	12.98	13.00	-30	3,267	-0.92%
2022/12/08	12	12.77	0	0.00	12.80	12	3,275	0.37%
2022/12/07	1	12.99	0	0.00	12.98	1	3,296	0.03%
2022/12/06	18	13.18	0	0.00	13.15	18	3,311	0.54%
2022/12/05	10	13.45	0	0.00	13.46	10	3,321	0.30%
2022/12/02	0	0.00	3	13.50	13.50	-3	3,363	-0.09%
2022/12/01	2	13.62	10	13.63	13.62	-8	3,385	-0.24%
2022/11/29	1	13.18	0	0.00	13.23	1	3,378	0.03%
2022/11/28	10	13.25	0	0.00	13.23	10	3,400	0.29%
2022/11/24	1	13.44	0	0.00	13.44	1	3,545	0.03%
2022/11/23	0	0.00	3	13.17	13.18	-3	3,550	-0.08%
2022/11/22	5	12.95	0	0.00	12.95	5	3,603	0.14%
2022/11/21	0	13.17	0	0.00	13.10	0	3,604	0.00%
2022/11/18	5	13.27	0	0.00	13.24	5	3,596	0.14%
2022/11/17	0	0.00	5	13.32	13.36	-5	3,605	-0.14%
2022/11/16	0	0.00	8.3	13.63	13.64	-8.3	3,607	-0.23%
2022/11/14	0.3	13.34	0.1	13.40	13.35	0.2	3,542	0.01%
2022/11/10	2	12.44	0	0.00	12.39	2	3,498	0.06%
2022/11/08	1	12.81	11.5	12.81	12.73	-10.5	3,487	-0.30%
2022/11/07	1	12.88	0	0.00	12.88	1	3,473	0.03%
2022/11/02	0	0.00	9	13.03	13.05	-9	3,486	-0.26%
2022/11/01	5	12.89	0	0.00	12.96	5	3,530	0.14%
2022/10/25	1	12.23	0	0.00	12.24	1	3,740	0.03%
2022/10/24	0	0.00	27	12.35	12.31	-27	3,782	-0.71%
2022/10/21	0	0.00	1	12.04	12.00	-1	3,797	-0.03%
2022/10/20	1	12.00	0	0.00	12.09	1	3,826	0.03%
2022/10/19	0	12.50	14	12.44	12.39	-14	3,798	-0.37%
2022/10/18	0	0.00	16	12.29	12.43	-16	3,800	-0.42%
2022/10/17	16	11.88	0	0.00	11.90	16	3,809	0.42%
2022/10/14	1	12.34	15	12.33	12.34	-14	3,786	-0.37%
2022/10/13	9	12.01	1	12.01	12.00	8	3,811	0.21%
2022/10/12	1	12.05	7	12.06	12.10	-6	3,786	-0.16%
2022/10/11	18	12.25	0	0.00	12.18	18	3,784	0.48%
2022/10/07	1	12.91	0	0.00	12.86	1	3,720	0.03%
2022/10/04	2	12.94	0	0.00	12.98	2	3,732	0.05%
2022/10/03	6	12.75	0	0.00	12.77	6	3,688	0.16%
2022/09/30	4	12.99	0	0.00	12.96	4	3,693	0.11%
2022/09/29	0.5	13.50	0	0.00	13.47	0.5	3,654	0.01%
2022/09/28	0	13.26	30	13.45	13.25	-30	3,672	-0.82%
2022/09/27	2	13.33	0	0.00	13.36	2	3,644	0.05%
2022/09/26	28	13.35	0	0.00	13.33	28	3,681	0.76%
2022/09/23	12	13.73	10	13.68	13.70	2	3,707	0.05%
2022/09/22	11	13.97	0	0.00	13.99	11	3,688	0.30%
2022/09/21	10	14.23	0	0.00	14.23	10	3,704	0.27%
2022/09/20	0	0.00	1	14.37	14.43	-1	3,714	-0.03%
2022/09/16	10	14.10	10	14.12	14.13	0	3,771	0.00%
2022/09/15	0	0.00	20	14.26	14.27	-20	3,790	-0.53%
2022/09/14	20	14.16	0	0.00	14.15	20	3,842	0.52%
2022/09/13	0	0.00	15.1	14.65	14.65	-15.1	3,852	-0.39%
2022/09/12	20	14.45	0	14.46	14.46	20	3,888	0.51%
2022/09/07	0	0.00	9	13.62	13.66	-9	4,027	-0.22%
2022/09/06	1	13.75	1	13.76	13.74	0	4,050	0.00%
2022/09/05	1	13.69	0	0.00	13.71	1	4,246	0.02%
2022/09/02	4	13.84	21	13.87	13.85	-17	4,304	-0.39%
2022/09/01	9	13.90	0	0.00	13.87	9	4,284	0.21%
2022/08/31	4	14.28	0	0.00	14.32	4	4,189	0.10%
2022/08/30	0	0.00	2	14.41	14.46	-2	4,166	-0.05%
2022/08/29	7	14.28	0	0.00	14.34	7	4,249	0.16%
2022/08/26	1	15.00	0	0.00	15.01	1	4,230	0.02%
2022/08/24	2	14.65	0	0.00	14.67	2	4,257	0.05%
2022/08/23	5	14.61	0	0.00	14.58	5	4,329	0.12%
2022/08/22	3	14.92	5	14.92	14.90	-2	4,413	-0.05%
2022/08/18	0	0.00	5	15.22	15.22	-5	4,572	-0.11%
2022/08/17	0	0.00	9.1	15.43	15.44	-9.1	4,626	-0.20%
2022/08/16	5	15.50	17	15.49	15.46	-12	4,720	-0.25%
2022/08/15	12	15.33	1	15.33	15.34	11	4,764	0.23%
2022/08/11	1	15.00	0.1	15.03	15.00	0.9	4,893	0.02%
2022/08/10	0	0.00	13	14.51	14.51	-13	4,951	-0.26%
2022/08/09	0	0.00	2	14.85	14.87	-2	4,956	-0.04%
2022/08/08	0	0.00	5	14.90	14.98	-5	5,018	-0.10%
2022/08/05	20	15.23	6	15.28	15.28	14	5,025	0.28%
2022/08/04	0	0.00	0.1	15.07	15.08	-0.1	5,153	0.00%
2022/08/02	3	14.82	0	0.00	14.80	3	5,315	0.06%
2022/08/01	0	0.00	5	14.77	14.77	-5	5,274	-0.09%
2022/07/26	0	0.00	1	13.90	13.88	-1	5,205	-0.02%
2022/07/22	0	0.00	6	14.08	14.07	-6	5,324	-0.11%
2022/07/18	0	13.24	0	0.00	13.24	0	5,560	0.00%
2022/07/12	2	12.72	0	0.00	12.67	2	5,681	0.04%
2022/07/08	0	0.00	1	13.10	13.07	-1	5,760	-0.02%
2022/07/07	0	0.00	1	12.65	12.74	-1	5,817	-0.02%
2022/07/05	1	12.55	0	0.00	12.58	1	5,896	0.02%
2022/07/04	6	12.48	0	0.00	12.45	6	5,913	0.10%
2022/07/01	4	12.63	6	12.59	12.56	-2	5,977	-0.03%
2022/06/30	1	12.92	0	0.00	12.90	1	5,978	0.02%
2022/06/29	7	13.28	0	0.00	13.28	7	6,016	0.12%
2022/06/28	0	0.00	4	13.56	13.60	-4	6,044	-0.07%
2022/06/27	0	0.00	5	13.71	13.66	-5	6,210	-0.08%
2022/06/24	1	13.23	1	13.26	13.32	0	6,320	0.00%
2022/06/23	0	0.00	2	13.24	13.25	-2	6,399	-0.03%
2022/06/22	0	0.00	1	13.24	13.24	-1	6,614	-0.02%
2022/06/21	0	0.00	2	13.07	13.14	-2	6,643	-0.03%
2022/06/20	2	12.96	1	12.96	12.92	1	6,760	0.02%
2022/06/17	2	12.93	0	0.00	13.01	2	6,763	0.03%
2022/06/16	1	13.60	3	13.60	13.50	-2	6,744	-0.03%
2022/06/15	7	13.29	3	13.30	13.25	4	6,708	0.06%
2022/06/14	5	13.24	1	13.28	13.28	4	6,829	0.06%
2022/06/13	1	13.67	0	0.00	13.66	1	6,707	0.01%
2022/06/06	1	14.46	2	14.39	14.44	-1	7,003	-0.01%
2022/06/01	1	14.47	0	0.00	14.47	1	7,376	0.01%
2022/05/30	1	14.46	1	14.41	14.52	0	7,572	0.00%
2022/05/27	0	0.00	25	13.92	13.93	-25	7,555	-0.33%
2022/05/26	1	13.34	0	0.00	13.33	1	7,620	0.01%
2022/05/25	8	13.31	2	13.37	13.41	6	7,741	0.08%
2022/05/24	5	13.58	7	13.52	13.51	-2	8,097	-0.02%
2022/05/23	10	13.73	0	0.00	13.75	10	8,116	0.12%
2022/05/20	1	13.92	1	13.94	13.94	0	8,218	0.00%
2022/05/19	23	13.76	0	0.00	13.80	23	8,326	0.28%
2022/05/18	4.1	14.29	13	14.30	14.31	-8.9	8,342	-0.11%
2022/05/17	15	13.95	0	0.00	13.99	15	8,370	0.18%
2022/05/16	5	14.06	0	0.00	14.06	5	8,410	0.06%
2022/05/13	1	13.70	5	13.72	13.77	-4	8,399	-0.05%
2022/05/12	3	13.70	0	0.00	13.62	3	8,571	0.03%
2022/05/11	1	14.18	18	14.16	14.17	-17	8,528	-0.20%
2022/05/10	33	14.07	0	0.00	14.13	33	8,550	0.39%
2022/05/09	10	14.66	0	0.00	14.67	10	8,393	0.12%
2022/05/06	1	14.95	0	0.00	14.95	1	8,398	0.01%
2022/05/05	3	15.49	1	15.48	15.53	2	8,457	0.02%
2022/04/29	2	14.84	0	0.00	14.92	2	8,895	0.02%
2022/04/28	2	14.80	1	14.79	14.86	1	9,060	0.01%
2022/04/27	2.1	14.61	0	0.00	14.69	2.1	9,116	0.02%
2022/04/26	1.1	15.43	0	0.00	15.42	1.1	9,199	0.01%
2022/04/25	0	0.00	12	15.29	15.35	-12	9,252	-0.13%
2022/04/22	1	15.70	5	15.66	15.70	-4	9,191	-0.04%
2022/04/21	1	16.12	4	16.11	16.14	-3	9,178	-0.03%
2022/04/20	15	16.18	0	0.00	16.19	15	9,289	0.16%
2022/04/18	2	15.64	0	0.00	15.65	2	9,305	0.02%
2022/04/15	2	15.77	0	0.00	15.81	2	9,379	0.02%
2022/04/14	1	16.08	0	0.00	16.14	1	9,381	0.01%
2022/04/13	2	15.82	0	0.00	15.88	2	9,578	0.02%
2022/04/12	2	15.66	1	15.64	15.72	1	9,620	0.01%
2022/04/11	0	0.00	1	15.97	15.96	-1	9,922	-0.01%
2022/04/08	1	16.35	0	0.00	16.39	1	9,900	0.01%
2022/04/07	2.4	16.38	4	16.35	16.33	-1.6	9,927	-0.02%
2022/04/06	3.1	16.94	3	16.94	16.94	0.1	9,896	0.00%
2022/04/01	0.2	17.19	1	17.26	17.24	-0.8	9,942	-0.01%
2022/03/31	4.3	17.55	2.5	17.55	17.54	1.8	9,899	0.02%
2022/03/30	1	17.70	21	17.68	17.65	-20	9,937	-0.20%
2022/03/29	19.1	17.46	11.2	17.42	17.46	7.9	9,851	0.08%
2022/03/28	2	16.99	3.1	16.97	17.02	-1.1	9,772	-0.01%
2022/03/25	1	17.14	11.4	17.13	17.12	-10.4	9,756	-0.11%
2022/03/24	16	16.70	0	0.00	16.69	16	9,708	0.16%
2022/03/23	0	0.00	16	16.65	16.68	-16	9,989	-0.16%
2022/03/22	0	0.00	1	16.23	16.24	-1	9,988	-0.01%
2022/03/18	12	15.55	0	0.00	15.59	12	10,217	0.12%
2022/03/17	3.1	15.55	4	15.53	15.60	-0.9	10,222	-0.01%
2022/03/16	2	14.87	5	14.91	14.94	-3	10,188	-0.03%
2022/03/15	5	14.48	0	0.00	14.46	5	10,160	0.05%
2022/03/14	10	14.84	0	0.00	14.87	10	10,146	0.10%
2022/03/11	1	15.14	0	0.00	15.02	1	10,168	0.01%
2022/03/10	3.5	15.29	0	0.00	15.27	3.5	10,362	0.03%
2022/03/09	6	14.86	0	0.00	14.86	6	10,325	0.06%
2022/03/08	24.5	14.65	1	14.62	14.58	23.5	10,383	0.23%
2022/03/07	3	15.05	62	15.03	15.11	-59	10,225	-0.58%
2022/03/04	6.5	15.50	0	0.00	15.50	6.5	10,157	0.06%
2022/03/03	1	15.99	0	0.00	16.01	1	10,053	0.01%
2022/03/01	0	0.00	11	16.12	16.16	-11	10,098	-0.11%
2022/02/25	8	15.50	25	15.51	15.51	-17	10,088	-0.17%
2022/02/24	33	15.07	5	15.20	15.00	28	10,084	0.28%
2022/02/23	9	15.82	0	0.00	15.87	9	9,984	0.09%
2022/02/22	6	15.97	0	0.00	15.95	6	9,961	0.06%
2022/02/21	1	16.18	0	0.00	16.19	1	9,871	0.01%
2022/02/18	11	16.48	0	0.00	16.47	11	9,814	0.11%
2022/02/17	1	16.83	20	16.84	16.78	-19	9,770	-0.19%
2022/02/16	2	16.81	6	16.80	16.83	-4	9,764	-0.04%
2022/02/15	2	16.24	0	0.00	16.19	2	9,770	0.02%
2022/02/14	9.3	16.20	4	16.22	16.18	5.3	9,890	0.05%
2022/02/11	17	16.76	0	0.00	16.75	17	9,956	0.17%
2022/02/10	5.1	17.09	0	0.00	17.12	5.1	9,994	0.05%
2022/02/09	7	16.81	0	0.00	16.86	7	10,212	0.07%
2022/02/08	6.2	16.58	0.2	16.60	16.55	6	10,438	0.06%
2022/02/07	8	16.57	1	16.59	16.57	7	10,499	0.07%
2022/01/26	18	16.28	0	0.00	16.33	18	10,503	0.17%
2022/01/25	6	16.44	2	16.47	16.41	4	10,743	0.04%
2022/01/24	6.4	16.80	1	16.81	16.86	5.4	10,874	0.05%
2022/01/21	24.1	17.03	0	0.00	17.01	24.1	10,880	0.22%
2022/01/20	8	17.46	0	0.00	17.55	8	10,709	0.07%
2022/01/19	6	17.76	0	0.00	17.71	6	10,694	0.06%
2022/01/17	1	18.26	3	18.28	18.26	-2	10,528	-0.02%
2022/01/14	55	18.12	0	0.00	18.18	55	10,603	0.52%
2022/01/13	1	18.53	5.1	18.55	18.52	-4.1	10,534	-0.04%
2022/01/12	0	0.00	2	18.31	18.31	-2	10,416	-0.02%
2022/01/11	0	0.00	1	18.10	18.10	-1	10,416	-0.01%
2022/01/10	10.1	17.99	15	18.00	18.05	-4.9	10,399	-0.05%
2022/01/07	0	0.00	30	18.32	18.25	-30	10,410	-0.29%
2022/01/06	24.1	18.20	5.5	18.23	18.18	18.6	10,386	0.18%
2022/01/05	1.2	18.73	0	0.00	18.69	1.2	10,183	0.01%
2022/01/04	2.1	18.90	4.1	18.88	18.95	-2	10,066	-0.02%
2021/12/30	2	18.13	0	0.00	18.13	2	9,703	0.02%
2021/12/29	2	18.30	15	18.27	18.28	-13	9,661	-0.13%
2021/12/28	0	0.00	9.2	18.37	18.37	-9.2	9,638	-0.10%
2021/12/24	0	0.00	5	18.00	18.01	-5	9,570	-0.05%
2021/12/23	1.5	17.77	17	17.76	17.77	-15.5	9,464	-0.16%
2021/12/22	4	17.38	7	17.43	17.38	-3	9,416	-0.03%
2021/12/21	3.3	17.14	0	0.00	17.20	3.3	9,371	0.04%
2021/12/20	20.1	17.19	0	0.00	17.15	20.1	9,284	0.22%
2021/12/17	19.2	17.48	0	0.00	17.42	19.2	9,087	0.21%
2021/12/16	0	0.00	1	17.90	17.98	-1	8,723	-0.01%
2021/12/15	5	17.49	0	0.00	17.50	5	8,669	0.06%
2021/12/14	29.2	17.57	0	0.00	17.56	29.2	8,558	0.34%
2021/12/13	22	18.12	0	0.00	18.12	22	8,225	0.27%
2021/12/10	11.1	18.05	0	0.00	18.06	11.1	8,179	0.14%
2021/12/09	3	18.47	5	18.50	18.47	-2	8,067	-0.02%
2021/12/08	5	18.56	13	18.57	18.60	-8	8,032	-0.10%
2021/12/07	9.1	18.01	7	18.00	18.06	2.1	7,939	0.03%
2021/12/06	9	18.03	0	0.00	18.01	9	7,820	0.12%
2021/12/03	6	18.47	1	18.51	18.51	5	7,664	0.07%
2021/12/02	9.2	18.49	0	0.00	18.52	9.2	7,640	0.12%
2021/12/01	1	18.93	5	18.80	18.94	-4	7,498	-0.05%
2021/11/30	1	18.88	0	0.00	18.90	1	7,475	0.01%
2021/11/29	2	18.60	5.1	18.63	18.58	-3.1	7,383	-0.04%
2021/11/26	5	18.87	80	18.92	18.83	-75	7,288	-1.03%
2021/11/25	1	19.08	1	19.08	19.08	0	7,331	0.00%
2021/11/24	17.1	18.81	0	0.00	18.80	17.1	7,493	0.23%
2021/11/23	2	19.18	2	19.23	19.13	0	7,344	0.00%
2021/11/22	1	19.41	0	0.00	19.41	1	7,243	0.01%
2021/11/19	6	18.88	0.1	18.92	18.89	5.9	6,987	0.08%
2021/11/18	5	18.58	0	0.00	18.62	5	6,949	0.07%
2021/11/17	7.1	18.43	3	18.42	18.41	4.1	6,895	0.06%
2021/11/16	5.1	18.05	23	18.05	18.06	-17.9	6,886	-0.26%
2021/11/15	1	18.24	7	18.37	18.24	-6	6,860	-0.09%
2021/11/12	6	18.39	23	18.39	18.37	-17	6,930	-0.25%
2021/11/11	23	18.26	0	0.00	18.25	23	7,021	0.33%
2021/11/10	16	18.14	2	18.20	18.19	14	6,985	0.20%
2021/11/09	4	18.89	6.2	18.90	18.87	-2.2	6,952	-0.03%
2021/11/08	32	18.76	20	18.74	18.69	12	7,313	0.16%
2021/11/05	22.2	18.87	3	18.95	18.94	19.2	7,097	0.27%
2021/11/04	2	18.28	1	18.30	18.28	1	6,850	0.01%
2021/11/03	1	17.95	2	17.94	17.98	-1	6,821	-0.01%
2021/11/02	26	18.02	5	18.07	18.03	21	6,781	0.31%
2021/11/01	41	17.94	20	18.19	18.20	21	6,471	0.32%
2021/10/29	5	17.26	0	0.00	17.30	5	6,151	0.08%
2021/10/28	2	17.07	0	0.00	17.12	2	6,053	0.03%
2021/10/27	1	16.99	0	0.00	17.00	1	6,028	0.02%
2021/10/26	2	16.91	2	16.96	16.96	0	6,011	0.00%
2021/10/25	1	16.22	0	0.00	16.24	1	5,975	0.02%
2021/10/22	0	0.00	2	16.02	16.13	-2	5,994	-0.03%
2021/10/20	0	0.00	25	15.96	15.89	-25	6,011	-0.42%
2021/10/19	2	15.96	0	0.00	15.95	2	6,034	0.03%
2021/10/15	15	15.62	0	15.62	15.62	15	6,078	0.25%
2021/10/14	11	15.30	1	15.30	15.30	10	6,024	0.17%
2021/10/13	0	0.00	3.1	15.18	15.17	-3.1	6,059	-0.05%
2021/10/08	0	0.00	1	15.15	15.10	-1	6,191	-0.02%
2021/10/07	1.1	14.98	0	0.00	14.99	1.1	6,236	0.02%
2021/10/05	1	14.68	0	0.00	14.78	1	6,388	0.02%
2021/10/04	1	14.80	1	14.85	14.85	0	6,423	0.00%
2021/10/01	6	14.82	0	0.00	14.81	6	6,520	0.09%
2021/09/30	6	14.99	4	14.99	15.00	2	6,559	0.03%
2021/09/29	1.1	15.05	32	15.05	15.01	-31	6,680	-0.46%
2021/09/28	25	15.26	3	15.25	15.28	22	6,705	0.33%
2021/09/27	0	0.00	1	15.26	15.24	-1	6,802	-0.01%
2021/09/24	0	0.00	2	15.15	15.14	-2	6,945	-0.03%
2021/09/22	9	14.91	0	0.00	14.91	9	7,305	0.12%
2021/09/17	3	15.22	7	15.16	15.23	-4	7,278	-0.05%
2021/09/15	10.1	15.16	0	0.00	15.17	10.1	7,742	0.13%
2021/09/14	0	0.00	1	15.17	15.19	-1	8,004	-0.01%
2021/09/13	1	15.20	1	15.19	15.16	0	8,215	0.00%
2021/09/10	10	15.25	0	0.00	15.25	10	8,443	0.12%
2021/09/08	8	15.40	0	0.00	15.35	8	9,043	0.09%
2021/09/07	1	15.33	0	0.00	15.32	1	9,188	0.01%
2021/09/06	1	15.30	2	15.29	15.33	-1	9,382	-0.01%
2021/09/02	7	15.19	2	15.17	15.15	5	9,870	0.05%
2021/09/01	1	15.17	0	0.00	15.19	1	10,297	0.01%
2021/08/30	20	15.05	3	15.07	15.10	17	10,598	0.16%
2021/08/27	20	14.94	0	0.00	14.95	20	10,224	0.20%
2021/08/26	0	0.00	2	14.99	14.98	-2	10,970	-0.02%
2021/08/25	10	14.87	0	0.00	14.88	10	11,356	0.09%
2021/08/24	5	14.81	0	0.00	14.80	5	11,991	0.04%
2021/08/23	0	0.00	2	14.49	14.52	-2	12,733	-0.02%
2021/08/20	7	14.26	0	0.00	14.25	7	14,028	0.05%
2021/08/19	4	14.39	0	0.00	14.37	4	15,176	0.03%
2021/08/18	8	14.46	3	14.38	14.46	5	17,080	0.03%
2021/08/17	4	14.70	0	0.00	14.64	4	18,393	0.02%
2021/08/16	2	14.94	0	0.00	14.94	2	20,383	0.01%
2021/08/13	20	15.00	0	0.00	14.99	20	25,333	0.08%
2021/08/12	7	14.97	0	0.00	14.96	7	33,753	0.02%