富邦未來車 (00895)-元大-三重券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.10
漲跌
▼0.04
漲幅
-0.16%
成交量
1,567張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	24.26	0	0.00	24.06	1	2,543	0.04%
2024/04/19	2	23.05	0	0.00	23.06	2	2,577	0.08%
2024/04/12	0	0.00	6	24.96	24.95	-6	2,514	-0.24%
2024/04/11	1	24.55	0	0.00	24.58	1	2,514	0.04%
2024/04/10	1	24.54	0	0.00	24.55	1	2,495	0.04%
2024/04/09	2.1	24.55	0	0.00	24.64	2.1	2,491	0.08%
2024/03/26	1	25.12	0	0.00	25.11	1	2,462	0.04%
2024/03/20	2	24.27	0	0.00	24.24	2	2,564	0.08%
2024/03/15	1	23.88	0	0.00	23.86	1	2,614	0.04%
2024/03/13	2	24.76	0	0.00	24.74	2	2,598	0.08%
2024/02/23	1	23.25	0	0.00	23.29	1	2,223	0.04%
2024/02/20	0	0.00	5	22.28	22.27	-5	2,209	-0.23%
2024/02/16	0	0.00	1	22.43	22.43	-1	2,367	-0.04%
2024/02/15	5	22.22	0	0.00	22.26	5	2,491	0.20%
2024/02/05	0.5	21.00	0	0.00	21.04	0.5	2,478	0.02%
2024/01/19	0	0.00	5	20.30	20.31	-5	2,388	-0.21%
2024/01/17	0	0.00	5	20.12	20.12	-5	2,309	-0.22%
2023/12/20	0	0.00	7	20.08	20.08	-7	2,584	-0.27%
2023/12/12	0	0.00	3	19.30	19.30	-3	2,495	-0.12%
2023/12/11	0	0.00	5	19.28	19.28	-5	2,497	-0.20%
2023/11/29	0	0.00	1	19.29	19.25	-1	2,563	-0.04%
2023/11/22	0	0.00	10	19.33	19.33	-10	2,694	-0.37%
2023/11/21	0	0.00	1	19.52	19.51	-1	2,728	-0.04%
2023/11/20	1	19.45	0	0.00	19.39	1	2,805	0.04%
2023/11/17	0	0.00	2	19.45	19.43	-2	2,820	-0.07%
2023/11/08	0	0.00	1	18.68	18.68	-1	2,619	-0.04%
2023/11/07	0	0.00	0.1	18.57	18.57	-0.1	2,642	0.00%
2023/10/31	1	17.30	4	17.29	17.26	-3	2,750	-0.11%
2023/10/24	2	18.00	0	0.00	18.07	2	2,817	0.07%
2023/09/15	0	0.00	2	19.82	19.91	-2	3,702	-0.05%
2023/08/28	0	0.00	0.1	19.07	19.02	-0.1	4,709	0.00%
2023/08/16	2	18.77	0	0.00	18.74	2	5,239	0.04%
2023/07/20	0.1	20.10	0	0.00	20.08	0.1	5,074	0.00%
2023/07/19	0	0.00	1	20.43	20.40	-1	5,009	-0.02%
2023/07/18	5	20.13	0	0.00	20.13	5	4,956	0.10%
2023/07/13	0	0.00	1	19.70	19.70	-1	4,822	-0.02%
2023/07/12	0	0.00	2	19.40	19.39	-2	4,746	-0.04%
2023/06/27	0	0.00	28	18.28	18.29	-28	4,286	-0.65%
2023/06/26	0	0.00	1	18.73	18.71	-1	4,135	-0.02%
2023/06/21	0	0.00	0.2	19.38	19.42	-0.2	4,052	0.00%
2023/06/20	0	0.00	3	19.00	19.00	-3	3,967	-0.08%
2023/06/19	1.2	19.07	1.2	19.07	19.09	-0.1	3,976	0.00%
2023/06/16	0	0.00	0.2	19.00	18.99	-0.2	3,918	-0.01%
2023/06/12	0.2	18.17	1	18.20	18.13	-0.8	3,568	-0.02%
2023/06/07	1	17.66	0	0.00	17.66	1	3,336	0.03%
2023/05/31	0	0.00	3	17.24	17.25	-3	3,005	-0.10%
2023/05/23	0	0.00	4	15.77	15.77	-4	2,354	-0.17%
2023/05/22	1	15.58	0	0.00	15.59	1	2,315	0.04%
2023/04/26	0	0.00	0.2	14.23	14.21	-0.2	3,110	-0.01%
2023/04/20	1	14.67	0	0.00	14.65	1	3,199	0.03%
2023/04/18	0	0.00	4.1	14.81	14.82	-4.1	3,227	-0.13%
2023/04/17	0	0.00	2	14.77	14.77	-2	3,238	-0.06%
2023/04/13	0.3	14.70	0	0.00	14.67	0.3	3,293	0.01%
2023/04/11	0	0.00	4	14.90	14.89	-4	3,347	-0.12%
2023/03/31	0	0.00	6	15.15	15.15	-6	3,627	-0.17%
2023/03/27	0	0.00	6	14.79	14.80	-6	3,702	-0.16%
2023/03/24	0	0.00	1	14.89	14.90	-1	3,728	-0.03%
2023/03/14	0	0.00	3	14.00	13.97	-3	3,716	-0.08%
2023/03/13	0	0.00	0.1	14.23	14.24	-0.1	3,696	0.00%
2023/03/07	0.1	14.70	1	14.75	14.75	-0.9	3,694	-0.02%
2023/03/03	0	0.00	1	14.43	14.47	-1	3,666	-0.03%
2023/03/02	0	0.00	6	14.34	14.34	-6	3,669	-0.16%
2023/02/21	0	0.00	0.2	14.48	14.47	-0.2	3,636	-0.01%
2023/02/17	0	0.00	0.6	14.47	14.43	-0.6	3,723	-0.02%
2023/02/13	0	0.00	1.6	14.28	14.23	-1.6	3,720	-0.04%
2023/02/10	0.1	14.63	0	0.00	14.60	0.1	3,680	0.00%
2023/02/09	0	0.00	5.1	14.59	14.62	-5.1	3,599	-0.14%
2023/02/08	0.5	14.45	0	0.00	14.52	0.5	3,585	0.01%
2023/02/07	0	0.00	1	14.20	14.21	-1	3,550	-0.03%
2023/02/03	0.2	14.08	0	0.00	14.07	0.2	3,470	0.00%
2023/02/02	1.4	14.00	1	14.02	14.01	0.4	3,369	0.01%
2023/02/01	0	0.00	0.3	13.55	13.57	-0.3	3,281	-0.01%
2023/01/31	0.2	13.52	1	13.47	13.33	-0.9	3,298	-0.03%
2023/01/30	0	0.00	5	13.82	13.81	-5	3,263	-0.15%
2023/01/16	0.1	12.33	5	12.33	12.32	-4.9	3,093	-0.16%
2023/01/11	3	11.98	0	0.00	11.98	3	3,063	0.10%
2023/01/04	2	11.32	0	0.00	11.32	2	3,175	0.06%
2022/12/29	5	11.23	0	0.00	11.25	5	3,213	0.16%
2022/12/28	4	11.20	0	0.00	11.20	4	3,236	0.12%
2022/12/20	3	12.17	0	0.00	12.10	3	3,169	0.09%
2022/12/15	2	12.84	0	0.00	12.84	2	3,210	0.06%
2022/12/07	0.1	12.97	0	0.00	12.98	0.1	3,296	0.00%
2022/11/23	0	0.00	2	13.18	13.18	-2	3,550	-0.06%
2022/11/16	2	13.59	0	0.00	13.64	2	3,607	0.06%
2022/10/13	1	12.04	0	0.00	12.00	1	3,811	0.03%
2022/10/12	0	0.00	1.1	12.09	12.10	-1.1	3,786	-0.03%
2022/10/11	1.1	12.27	0	0.00	12.18	1.1	3,784	0.03%
2022/10/07	0.3	12.92	0	0.00	12.86	0.3	3,720	0.01%
2022/09/30	1	12.89	1.3	12.98	12.96	-0.3	3,693	-0.01%
2022/09/27	0	0.00	0.1	13.33	13.36	-0.1	3,644	0.00%
2022/09/26	1	13.34	1	13.34	13.33	0	3,681	0.00%
2022/09/23	3	13.70	0	0.00	13.70	3	3,707	0.08%
2022/09/19	0	0.00	1	14.17	14.14	-1	3,746	-0.03%
2022/09/13	1	14.64	0	0.00	14.65	1	3,852	0.03%
2022/09/12	0.1	14.43	0	0.00	14.46	0.1	3,888	0.00%
2022/09/01	5	13.88	0	0.00	13.87	5	4,284	0.12%
2022/08/26	0.4	15.01	0	0.00	15.01	0.4	4,230	0.01%
2022/08/25	0.1	14.75	0	0.00	14.75	0.1	4,233	0.00%
2022/08/18	0.1	15.23	0	0.00	15.22	0.1	4,572	0.00%
2022/08/15	0	0.00	1	15.31	15.34	-1	4,764	-0.02%
2022/08/02	0	0.00	1	14.81	14.80	-1	5,315	-0.02%
2022/07/20	0	0.00	10.4	13.63	13.62	-10.4	5,423	-0.19%
2022/07/15	0.1	12.92	0	0.00	13.02	0.1	5,596	0.00%
2022/07/12	1	12.65	0	0.00	12.67	1	5,681	0.02%
2022/07/08	0	0.00	1	13.07	13.07	-1	5,760	-0.02%
2022/07/07	1	12.68	0	0.00	12.74	1	5,817	0.02%
2022/07/06	0	0.00	2	12.61	12.54	-2	5,855	-0.03%
2022/07/01	1	12.65	0	0.00	12.56	1	5,977	0.02%
2022/06/30	1	12.92	0	0.00	12.90	1	5,978	0.02%
2022/06/22	1	13.30	0	0.00	13.24	1	6,614	0.02%
2022/06/17	1	12.95	0	0.00	13.01	1	6,763	0.01%
2022/06/15	2	13.25	0	0.00	13.25	2	6,708	0.03%
2022/06/14	3	13.23	0	0.00	13.28	3	6,829	0.04%
2022/06/13	3	13.66	0	0.00	13.66	3	6,707	0.04%
2022/06/06	2	14.45	0	0.00	14.44	2	7,003	0.03%
2022/06/01	2	14.48	0	0.00	14.47	2	7,376	0.03%
2022/05/25	2	13.31	0	0.00	13.41	2	7,741	0.03%
2022/05/24	1	13.59	0	0.00	13.51	1	8,097	0.01%
2022/05/23	4	13.76	0	0.00	13.75	4	8,116	0.05%
2022/05/16	2	14.12	0	0.00	14.06	2	8,410	0.02%
2022/05/12	4	13.68	0	0.00	13.62	4	8,571	0.05%
2022/05/10	1	14.04	0	0.00	14.13	1	8,550	0.01%
2022/05/05	0	0.00	1	15.52	15.53	-1	8,457	-0.01%
2022/04/27	7	14.66	0	0.00	14.69	7	9,116	0.08%
2022/04/13	1	15.81	0	0.00	15.88	1	9,578	0.01%
2022/04/12	2.1	15.66	0	0.00	15.72	2.1	9,620	0.02%
2022/04/07	2	16.38	0	0.00	16.33	2	9,927	0.02%
2022/04/01	1	17.24	4	17.26	17.24	-3	9,942	-0.03%
2022/03/30	0	0.00	1	17.72	17.65	-1	9,937	-0.01%
2022/03/25	2	17.15	0	0.00	17.12	2	9,756	0.02%
2022/03/24	4	16.61	0	0.00	16.69	4	9,708	0.04%
2022/03/18	0.6	15.59	0	15.70	15.59	0.6	10,217	0.01%
2022/03/15	7	14.49	0	0.00	14.46	7	10,160	0.07%
2022/03/14	1	14.87	0	0.00	14.87	1	10,146	0.01%
2022/03/11	1	15.07	0	0.00	15.02	1	10,168	0.01%
2022/03/08	2	14.62	0	0.00	14.58	2	10,383	0.02%
2022/03/04	1	15.50	1	15.51	15.50	0	10,157	0.00%
2022/03/02	1	15.90	0	0.00	15.88	1	10,127	0.01%
2022/02/25	1	15.53	0	0.00	15.51	1	10,088	0.01%
2022/02/24	4	15.16	0	0.00	15.00	4	10,084	0.04%
2022/02/23	4	15.82	0	0.00	15.87	4	9,984	0.04%
2022/02/21	2	16.20	0	0.00	16.19	2	9,871	0.02%
2022/02/18	8	16.37	0	0.00	16.47	8	9,814	0.08%
2022/02/17	0	0.00	12	16.78	16.78	-12	9,770	-0.12%
2022/02/15	0	0.00	0.1	16.25	16.19	-0.1	9,770	0.00%
2022/02/14	4	16.20	0	0.00	16.18	4	9,890	0.04%
2022/02/11	10.1	16.79	1	16.78	16.75	9.1	9,956	0.09%
2022/02/10	3.4	17.10	0	0.00	17.12	3.4	9,994	0.03%
2022/02/08	1	16.57	10	16.59	16.55	-9	10,438	-0.09%
2022/02/07	11	16.59	0	0.00	16.57	11	10,499	0.10%
2022/01/26	1	16.29	0	0.00	16.33	1	10,503	0.01%
2022/01/25	5	16.44	0	0.00	16.41	5	10,743	0.05%
2022/01/24	1	16.82	0	0.00	16.86	1	10,874	0.01%
2022/01/21	3	17.05	0	0.00	17.01	3	10,880	0.03%
2022/01/20	1	17.48	0	0.00	17.55	1	10,709	0.01%
2022/01/19	1	17.84	10	17.83	17.71	-9	10,694	-0.08%
2022/01/13	0	0.00	2.1	18.54	18.52	-2.1	10,534	-0.02%
2022/01/11	0	0.00	5	18.11	18.10	-5	10,416	-0.05%
2022/01/06	2	18.23	3	18.27	18.18	-1	10,386	-0.01%
2022/01/05	2	18.70	5	18.69	18.69	-3	10,183	-0.03%
2022/01/04	1	18.90	2.2	18.88	18.95	-1.2	10,066	-0.01%
2022/01/03	0	0.00	4	18.19	18.20	-4	9,730	-0.04%
2021/12/29	1	18.28	28	18.28	18.28	-27	9,661	-0.28%
2021/12/28	7	18.37	0	0.00	18.37	7	9,638	0.07%
2021/12/27	2	18.08	0	0.00	18.07	2	9,550	0.02%
2021/12/24	0	0.00	2	18.01	18.01	-2	9,570	-0.02%
2021/12/23	15	17.75	2	17.76	17.77	13	9,464	0.14%
2021/12/21	1	17.13	1	17.10	17.20	0	9,371	0.00%
2021/12/20	3	17.19	0	0.00	17.15	3	9,284	0.03%
2021/12/17	10.1	17.45	0	0.00	17.42	10.1	9,087	0.11%
2021/12/15	4	17.47	0	0.00	17.50	4	8,669	0.05%
2021/12/14	10.1	17.58	0	0.00	17.56	10.1	8,558	0.12%
2021/12/10	4.1	18.06	1.1	18.06	18.06	3	8,179	0.04%
2021/12/09	4	18.45	0	0.00	18.47	4	8,067	0.05%
2021/12/08	0	0.00	6	18.60	18.60	-6	8,032	-0.07%
2021/12/07	9	17.98	0.2	18.01	18.06	8.8	7,939	0.11%
2021/12/06	4.3	18.05	80	17.99	18.01	-75.7	7,820	-0.97%
2021/12/03	0.1	18.52	2	18.49	18.51	-1.9	7,664	-0.02%
2021/12/02	1	18.49	3	18.52	18.52	-2	7,640	-0.03%
2021/11/30	0	0.00	1	18.99	18.90	-1	7,475	-0.01%
2021/11/29	1.1	18.63	0	0.00	18.58	1.1	7,383	0.01%
2021/11/24	2	18.79	0	0.00	18.80	2	7,493	0.03%
2021/11/23	1	19.16	65	19.14	19.13	-64	7,344	-0.87%
2021/11/22	108	19.31	0	0.00	19.41	108	7,243	1.49%	大買/鉅額交易
2021/11/19	50.2	18.89	0	0.00	18.89	50.2	6,987	0.72%
2021/11/16	0	0.00	0.1	18.14	18.06	-0.1	6,886	0.00%
2021/11/15	2	18.26	0	0.00	18.24	2	6,860	0.03%
2021/11/12	1	18.36	0	0.00	18.37	1	6,930	0.01%
2021/11/11	0	0.00	100	18.11	18.25	-100	7,021	-1.42%
2021/11/10	3	18.14	40	18.07	18.19	-37	6,985	-0.53%
2021/11/09	41	18.89	16	18.80	18.87	25	6,952	0.36%
2021/11/08	6.1	18.87	25	18.82	18.69	-18.9	7,313	-0.26%
2021/11/05	26	18.91	5	18.88	18.94	21	7,097	0.30%
2021/11/03	4	17.94	0	0.00	17.98	4	6,821	0.06%
2021/11/02	3.1	18.02	4.1	18.08	18.03	-1	6,781	-0.01%
2021/11/01	13	17.62	5	17.88	18.20	8	6,471	0.12%
2021/10/29	5	17.25	0	0.00	17.30	5	6,151	0.08%
2021/10/28	100.2	17.10	0	0.00	17.12	100.2	6,053	1.65%
2021/10/27	1	16.93	0	0.00	17.00	1	6,028	0.02%
2021/10/25	0	0.00	1	16.23	16.24	-1	5,975	-0.02%
2021/10/19	0	0.00	0.1	15.97	15.95	-0.1	6,034	0.00%
2021/10/14	0	0.00	0.2	15.26	15.30	-0.2	6,024	0.00%
2021/10/05	5	14.66	0	0.00	14.78	5	6,388	0.08%
2021/10/01	1	14.81	0	0.00	14.81	1	6,520	0.02%
2021/09/28	0	15.24	10	15.20	15.28	-10	6,705	-0.15%
2021/09/22	0.1	14.90	0	0.00	14.91	0.1	7,305	0.00%
2021/09/14	0	0.00	5	15.20	15.19	-5	8,004	-0.06%
2021/09/13	2	15.17	0	0.00	15.16	2	8,215	0.02%
2021/09/09	3	15.24	0	0.00	15.24	3	8,756	0.03%
2021/09/07	4	15.31	0	0.00	15.32	4	9,188	0.04%
2021/09/02	0	0.00	1	15.18	15.15	-1	9,870	-0.01%
2021/09/01	0.3	15.21	0.2	15.17	15.19	0.1	10,297	0.00%
2021/08/31	2	15.12	0	0.00	15.21	2	10,661	0.02%
2021/08/30	0.8	15.09	0	0.00	15.10	0.8	10,598	0.01%
2021/08/27	5	14.95	1.7	14.96	14.95	3.3	10,224	0.03%
2021/08/26	2	14.97	0	0.00	14.98	2	10,970	0.02%
2021/08/25	2.1	14.88	0	0.00	14.88	2.1	11,356	0.02%
2021/08/23	0	0.00	2	14.50	14.52	-2	12,733	-0.02%
2021/08/20	2.8	14.28	0	0.00	14.25	2.8	14,028	0.02%
2021/08/19	0.1	14.39	0	0.00	14.37	0.1	15,176	0.00%
2021/08/18	0.7	14.47	1	14.41	14.46	-0.3	17,080	0.00%
2021/08/17	6	14.66	0	0.00	14.64	6	18,393	0.03%
2021/08/16	4.1	14.94	0	0.00	14.94	4.1	20,383	0.02%
2021/08/13	2	14.99	0	0.00	14.99	2	25,333	0.01%
2021/08/12	6.7	14.98	0	0.00	14.96	6.7	33,753	0.02%