富邦未來車 (00895)-元大-汐止券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.43
漲跌
▲0.43
漲幅
+1.79%
成交量
2,404張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0.1	24.42	0	0.00	24.43	0.1	2,489	0.00%
2024/04/25	1.8	23.25	0	0.00	23.22	1.8	2,554	0.07%
2024/04/23	1.2	22.83	0	0.00	22.81	1.2	2,598	0.04%
2024/04/22	0.2	22.56	0	0.00	22.56	0.2	2,603	0.01%
2024/04/18	0.8	23.72	0	0.00	23.70	0.8	2,517	0.03%
2024/04/16	0.3	24.01	0.9	23.99	24.01	-0.6	2,561	-0.02%
2024/04/15	0	0.00	4.9	24.60	24.59	-4.9	2,566	-0.19%
2024/04/11	0.5	24.58	0	0.00	24.58	0.5	2,514	0.02%
2024/04/10	2.6	24.54	0	0.00	24.55	2.6	2,495	0.11%
2024/04/09	0.2	24.65	0	0.00	24.64	0.2	2,491	0.01%
2024/04/08	3	24.38	0	0.00	24.42	3	2,478	0.12%
2024/04/03	0	0.00	1	24.37	24.34	-1	2,461	-0.04%
2024/04/01	2	24.78	4	24.86	24.75	-2	2,463	-0.08%
2024/03/29	0	0.00	0.3	24.79	24.77	-0.3	2,432	-0.01%
2024/03/28	1	24.91	0.3	24.90	24.83	0.7	2,452	0.03%
2024/03/27	0.3	25.00	0	0.00	25.00	0.3	2,451	0.01%
2024/03/26	0.2	25.07	0	0.00	25.11	0.2	2,462	0.01%
2024/03/25	1	24.98	0	0.00	24.98	1	2,495	0.04%
2024/03/22	0	0.00	6	24.87	24.93	-6	2,533	-0.24%
2024/03/21	0	0.00	6	24.79	24.89	-6	2,569	-0.23%
2024/03/14	0	0.00	1	24.35	24.40	-1	2,594	-0.04%
2024/03/13	0.5	24.72	3	24.73	24.74	-2.5	2,598	-0.10%
2024/03/12	0.1	24.15	1	24.01	24.19	-1	2,573	-0.04%
2024/03/11	2	24.00	7	24.10	24.01	-5	2,571	-0.19%
2024/03/07	3	24.42	2	24.37	24.37	1	2,388	0.04%
2024/03/06	3	24.16	1	24.13	24.17	2	2,366	0.08%
2024/03/05	0	0.00	1	24.22	24.20	-1	2,384	-0.04%
2024/03/04	11	24.21	10	24.20	24.20	1	2,332	0.04%
2024/02/29	0.2	23.40	0	0.00	23.24	0.2	2,259	0.01%
2024/02/26	6	23.09	0	0.00	23.10	6	2,215	0.27%
2024/02/23	2	23.25	3	23.24	23.29	-1	2,223	-0.04%
2024/02/21	0	0.00	1	21.86	21.86	-1	2,171	-0.05%
2024/02/20	1	22.27	1	22.27	22.27	0	2,209	0.00%
2024/02/19	0	0.00	1	22.32	22.33	-1	2,251	-0.04%
2024/02/16	1	22.43	0	0.00	22.43	1	2,367	0.04%
2024/02/15	0.1	22.10	7	22.19	22.26	-6.9	2,491	-0.28%
2024/02/05	0	0.00	0.8	21.06	21.04	-0.8	2,478	-0.03%
2024/02/02	0.1	20.75	3	20.79	20.78	-3	2,431	-0.12%
2024/02/01	0	0.00	10	20.42	20.43	-10	2,430	-0.41%
2024/01/30	0	0.00	1	20.68	20.67	-1	2,407	-0.04%
2024/01/29	0.1	20.32	0	0.00	20.35	0.1	2,413	0.00%
2024/01/24	1	20.59	2	20.60	20.60	-1	2,358	-0.04%
2024/01/22	0	0.00	2	20.70	20.71	-2	2,393	-0.08%
2024/01/19	0	0.00	3.4	20.30	20.31	-3.4	2,388	-0.14%
2024/01/18	0.1	20.01	0	0.00	19.99	0.1	2,352	0.00%
2024/01/17	1.8	20.16	3	20.18	20.12	-1.3	2,309	-0.05%
2024/01/16	0	0.00	1	19.88	19.87	-1	2,270	-0.04%
2024/01/15	0.1	19.95	1	19.86	19.93	-0.9	2,288	-0.04%
2024/01/12	0.1	19.94	0	0.00	19.92	0.1	2,302	0.00%
2024/01/11	0.3	20.05	5	20.06	20.07	-4.7	2,399	-0.20%
2024/01/10	1.1	19.86	20	19.86	19.85	-18.9	2,345	-0.81%
2024/01/09	0.1	19.83	3	19.81	19.82	-2.9	2,350	-0.12%
2024/01/08	0.6	19.39	0	0.00	19.38	0.6	2,343	0.02%
2024/01/05	0	0.00	2	19.32	19.31	-2	2,384	-0.08%
2024/01/04	0	0.00	2	19.32	19.29	-2	2,427	-0.08%
2024/01/03	0	0.00	4	19.58	19.55	-4	2,474	-0.16%
2024/01/02	0	0.00	1	19.84	19.83	-1	2,496	-0.04%
2023/12/29	0	0.00	4	19.96	19.95	-4	2,535	-0.16%
2023/12/20	3	20.07	0.5	20.04	20.08	2.6	2,584	0.10%
2023/12/19	2	19.96	0.1	19.93	19.93	1.9	2,556	0.07%
2023/12/18	0	0.00	3.7	19.89	19.92	-3.7	2,533	-0.14%
2023/12/15	0	0.00	4	19.81	19.81	-4	2,501	-0.16%
2023/12/14	0	0.00	3.1	19.49	19.51	-3.1	2,468	-0.13%
2023/12/13	0	0.00	1	19.39	19.38	-1	2,480	-0.04%
2023/12/12	0	0.00	3	19.31	19.30	-3	2,495	-0.12%
2023/12/07	1.2	19.16	0	0.00	19.11	1.2	2,511	0.05%
2023/12/06	0.3	19.27	0	0.00	19.25	0.3	2,552	0.01%
2023/12/04	0	0.00	1	19.11	19.12	-1	2,556	-0.04%
2023/11/30	0	0.00	10	19.27	19.29	-10	2,603	-0.38%
2023/11/29	0	0.00	1	19.26	19.25	-1	2,563	-0.04%
2023/11/28	0	0.00	1	19.19	19.18	-1	2,568	-0.04%
2023/11/23	0	0.00	3	19.31	19.30	-3	2,682	-0.11%
2023/11/22	0	0.00	2	19.33	19.33	-2	2,694	-0.07%
2023/11/17	0	0.00	4	19.44	19.43	-4	2,820	-0.14%
2023/11/16	0	0.00	2.3	19.52	19.53	-2.3	2,810	-0.08%
2023/11/15	0	0.00	2	19.70	19.68	-2	2,815	-0.07%
2023/11/14	0.2	19.17	0	0.00	19.17	0.2	2,709	0.01%
2023/11/13	0	0.00	1	18.94	18.90	-1	2,636	-0.04%
2023/11/09	0.2	18.68	1	18.70	18.71	-0.8	2,608	-0.03%
2023/11/08	0	0.00	1	18.70	18.68	-1	2,619	-0.04%
2023/11/07	0	0.00	1	18.58	18.57	-1	2,642	-0.04%
2023/11/06	1	18.60	2	18.62	18.59	-1	2,709	-0.04%
2023/11/03	3	18.26	3	18.28	18.26	0	2,706	0.00%
2023/11/02	0	18.04	0	0.00	18.03	0	2,707	0.00%
2023/10/31	1	17.27	0	0.00	17.26	1	2,750	0.04%
2023/10/30	3	17.59	0	0.00	17.57	3	2,777	0.11%
2023/10/26	2.1	17.53	0	0.00	17.55	2.1	2,823	0.07%
2023/10/23	5	17.93	0	0.00	17.93	5	2,850	0.18%
2023/10/20	2.1	18.12	0	0.00	18.11	2.1	2,840	0.07%
2023/10/19	4.3	18.46	0	0.00	18.43	4.3	2,857	0.15%
2023/10/18	2	19.08	0	0.00	19.08	2	2,851	0.07%
2023/10/17	2	19.30	2	19.32	19.30	0	2,893	0.00%
2023/10/16	0	19.19	0	0.00	19.19	0	2,957	0.00%
2023/10/13	0.1	19.56	0	0.00	19.51	0.1	3,027	0.00%
2023/10/12	0	0.00	1.1	19.60	19.61	-1.1	3,042	-0.04%
2023/10/11	0	0.00	2.1	19.42	19.43	-2.1	3,037	-0.07%
2023/10/04	3.1	18.68	0	0.00	18.66	3.1	3,069	0.10%
2023/10/02	0	0.00	3	19.04	19.06	-3	3,090	-0.10%
2023/09/27	3	18.61	0	0.00	18.63	3	3,186	0.09%
2023/09/22	1	18.74	0	0.00	18.81	1	3,353	0.03%
2023/09/21	0	19.15	0	0.00	19.13	0	3,369	0.00%
2023/09/18	2	19.64	0	0.00	19.63	2	3,653	0.05%
2023/09/15	0	0.00	2	19.83	19.91	-2	3,702	-0.05%
2023/09/14	0	0.00	30	19.75	19.77	-30	3,729	-0.80%
2023/09/13	0	19.57	0	0.00	19.55	0	3,762	0.00%
2023/09/12	5	19.59	0	0.00	19.66	5	3,858	0.13%
2023/09/11	0	0.00	3	19.29	19.31	-3	3,926	-0.08%
2023/09/08	1.1	19.30	2	19.32	19.34	-1	4,006	-0.02%
2023/09/07	12	19.53	0	0.00	19.48	12	4,120	0.29%
2023/09/06	0	0.00	3	19.80	19.79	-3	4,265	-0.07%
2023/09/04	11.6	19.71	1	19.69	19.74	10.6	4,414	0.24%
2023/09/01	10	19.82	1	19.82	19.81	9	4,476	0.20%
2023/08/31	1	19.81	9	19.82	19.80	-8	4,533	-0.18%
2023/08/30	1	19.77	2	19.78	19.75	-1	4,556	-0.02%
2023/08/29	0	0.00	23	19.14	19.20	-23	4,647	-0.49%
2023/08/28	21	19.02	0	0.00	19.02	21	4,709	0.45%
2023/08/25	6	18.96	2	18.95	18.94	4	4,823	0.08%
2023/08/24	3	19.73	1	19.75	19.75	2	4,866	0.04%
2023/08/23	4	19.02	0	0.00	19.05	4	4,887	0.08%
2023/08/22	0	0.00	1	19.03	19.10	-1	5,024	-0.02%
2023/08/21	2	18.40	0	0.00	18.41	2	5,269	0.04%
2023/08/18	3.6	18.29	5	18.28	18.25	-1.4	5,229	-0.03%
2023/08/17	0.2	18.47	0	0.00	18.47	0.2	5,271	0.00%
2023/08/16	1	18.73	2	18.73	18.74	-1	5,239	-0.02%
2023/08/15	15	19.07	0	0.00	19.05	15	5,354	0.28%
2023/08/14	2	18.54	4	18.62	18.54	-2	5,445	-0.04%
2023/08/10	2	18.91	20	18.92	18.90	-18	5,415	-0.33%
2023/08/09	2.4	19.36	0	0.00	19.34	2.4	5,336	0.05%
2023/08/08	0.2	19.48	9	19.47	19.46	-8.8	5,322	-0.16%
2023/08/07	0.1	19.54	0	0.00	19.54	0.1	5,326	0.00%
2023/08/04	3.7	19.60	0	0.00	19.60	3.7	5,296	0.07%
2023/08/02	0.6	19.85	0	0.00	19.81	0.6	5,313	0.01%
2023/08/01	0	0.00	1.1	20.10	20.08	-1.1	5,282	-0.02%
2023/07/31	0	0.00	7	19.94	19.90	-7	5,236	-0.13%
2023/07/28	2	19.65	5	19.66	19.68	-3	5,195	-0.06%
2023/07/27	0.1	19.71	2	19.70	19.72	-1.9	5,164	-0.04%
2023/07/24	4.2	19.49	1	19.46	19.47	3.2	5,172	0.06%
2023/07/21	5.2	19.43	3	19.42	19.56	2.2	5,146	0.04%
2023/07/20	2.2	20.08	3	20.07	20.08	-0.9	5,074	-0.02%
2023/07/19	0.2	20.40	9	20.43	20.40	-8.8	5,009	-0.18%
2023/07/18	1	20.13	2	20.11	20.13	-1	4,956	-0.02%
2023/07/17	0	19.91	0.5	19.90	19.89	-0.4	4,895	-0.01%
2023/07/14	0	0.00	3	19.94	19.95	-3	4,843	-0.06%
2023/07/13	0	0.00	4	19.71	19.70	-4	4,822	-0.08%
2023/07/11	0.4	19.37	4	19.39	19.38	-3.6	4,715	-0.08%
2023/07/10	0.4	19.32	5	19.32	19.33	-4.6	4,683	-0.10%
2023/07/07	0	0.00	1	19.26	19.28	-1	4,649	-0.02%
2023/07/06	0.1	19.45	6	19.46	19.43	-5.9	4,615	-0.13%
2023/07/05	0.2	19.47	2	19.48	19.43	-1.8	4,541	-0.04%
2023/07/04	1	19.50	4	19.49	19.47	-3	4,478	-0.07%
2023/07/03	0	0.00	12	19.23	19.25	-12	4,396	-0.27%
2023/06/30	0.5	18.82	4	18.82	18.85	-3.5	4,406	-0.08%
2023/06/29	0.1	18.82	2	18.87	18.83	-1.9	4,393	-0.04%
2023/06/28	0	0.00	13	18.57	18.57	-13	4,351	-0.30%
2023/06/27	11.1	18.29	40	18.30	18.29	-28.9	4,286	-0.67%
2023/06/26	2.1	18.68	2	18.74	18.71	0.1	4,135	0.00%
2023/06/21	0.1	19.39	15	19.40	19.42	-14.9	4,052	-0.37%
2023/06/20	0	19.04	10	19.00	19.00	-10	3,967	-0.25%
2023/06/19	4	19.09	7	19.07	19.09	-3	3,976	-0.07%
2023/06/16	0.5	18.97	5	18.98	18.99	-4.5	3,918	-0.12%
2023/06/15	0.2	19.10	19	19.10	19.12	-18.8	3,819	-0.49%
2023/06/14	0.2	18.88	17	18.90	18.92	-16.8	3,759	-0.45%
2023/06/13	4	18.51	3.3	18.54	18.54	0.7	3,657	0.02%
2023/06/12	10.3	18.21	37	18.14	18.13	-26.7	3,568	-0.75%
2023/06/09	0	0.00	20.1	18.03	18.04	-20.1	3,444	-0.58%
2023/06/08	0	17.58	21	17.47	17.48	-21	3,362	-0.62%
2023/06/07	0	17.65	12	17.66	17.66	-12	3,336	-0.36%
2023/06/06	0	0.00	1	17.42	17.45	-1	3,271	-0.03%
2023/06/05	0	17.42	3	17.43	17.42	-3	3,213	-0.09%
2023/06/02	3	17.29	9	17.28	17.34	-6	3,171	-0.19%
2023/06/01	0	16.93	3	16.90	16.93	-3	3,072	-0.10%
2023/05/31	1	17.23	3	17.24	17.25	-2	3,005	-0.07%
2023/05/30	0	17.10	1	17.18	17.15	-1	2,904	-0.03%
2023/05/29	1	17.19	0	0.00	17.15	1	2,832	0.04%
2023/05/26	1	16.67	3	16.67	16.67	-2	2,716	-0.07%
2023/05/25	0	0.00	80	16.54	16.54	-80	2,611	-3.06%
2023/05/24	0	15.63	0	0.00	15.64	0	2,362	0.00%
2023/05/23	0	0.00	4	15.76	15.77	-4	2,354	-0.17%
2023/05/19	1	15.66	0	0.00	15.64	1	2,350	0.04%
2023/05/18	0	0.00	44	15.28	15.29	-44	2,261	-1.95%
2023/05/17	0	0.00	1	14.98	14.98	-1	2,212	-0.05%
2023/05/12	4	14.93	0	0.00	14.93	4	2,372	0.17%
2023/05/11	0	0.00	1	14.89	14.87	-1	2,411	-0.04%
2023/05/09	0	0.00	2	14.93	14.93	-2	2,505	-0.08%
2023/05/08	0	0.00	1	14.75	14.75	-1	2,509	-0.04%
2023/05/02	0	0.00	1	14.60	14.62	-1	2,888	-0.03%
2023/04/27	2	14.12	0	0.00	14.17	2	3,078	0.06%
2023/04/25	0	0.00	11	14.31	14.29	-11	3,152	-0.35%
2023/04/21	1	14.45	16	14.46	14.42	-15	3,186	-0.47%
2023/04/20	0	0.00	7	14.65	14.65	-7	3,199	-0.22%
2023/04/19	1	14.84	3	14.87	14.84	-2	3,213	-0.06%
2023/04/10	0.1	14.75	0	0.00	14.72	0.1	3,445	0.00%
2023/04/06	3.1	14.82	0	0.00	14.78	3.1	3,522	0.09%
2023/03/31	0	0.00	3	15.15	15.15	-3	3,627	-0.08%
2023/03/30	0	0.00	1	14.93	14.95	-1	3,603	-0.03%
2023/03/29	0	0.00	2	14.72	14.75	-2	3,617	-0.06%
2023/03/27	3	14.79	0	0.00	14.80	3	3,702	0.08%
2023/03/24	0	0.00	2	14.88	14.90	-2	3,728	-0.05%
2023/03/23	1	14.85	1	14.83	14.85	0	3,730	0.00%
2023/03/22	0	0.00	10	14.84	14.85	-10	3,738	-0.27%
2023/03/20	0	0.00	4	14.43	14.40	-4	3,690	-0.11%
2023/03/17	0	0.00	2	14.50	14.54	-2	3,695	-0.05%
2023/03/16	8	14.21	4.7	14.23	14.21	3.3	3,684	0.09%
2023/03/15	0	0.00	3	14.29	14.32	-3	3,697	-0.08%
2023/03/14	2.3	14.02	0	0.00	13.97	2.3	3,716	0.06%
2023/03/13	3	14.16	0.3	14.19	14.24	2.7	3,696	0.07%
2023/03/10	9	14.20	0	0.00	14.19	9	3,661	0.25%
2023/03/09	0	0.00	5	14.61	14.61	-5	3,670	-0.14%
2023/03/08	2	14.54	1	14.56	14.53	1	3,685	0.03%
2023/03/07	3	14.73	0.3	14.74	14.75	2.8	3,694	0.07%
2023/03/06	1	14.75	6.5	14.77	14.79	-5.5	3,690	-0.15%
2023/03/01	0	0.00	0.3	14.50	14.59	-0.3	3,664	-0.01%
2023/02/24	2	14.55	1.7	14.58	14.57	0.3	3,675	0.01%
2023/02/23	2	14.46	13	14.47	14.48	-11	3,672	-0.30%
2023/02/22	18	14.12	0	0.00	14.11	18	3,632	0.50%
2023/02/20	0	0.00	2	14.47	14.49	-2	3,690	-0.05%
2023/02/17	3	14.46	0.5	14.48	14.43	2.5	3,723	0.07%
2023/02/16	1	14.91	2.2	14.93	14.93	-1.2	3,681	-0.03%
2023/02/15	0	0.00	3.5	14.71	14.71	-3.5	3,715	-0.09%
2023/02/14	0	0.00	10.6	14.40	14.41	-10.6	3,693	-0.29%
2023/02/13	10	14.20	8.4	14.21	14.23	1.7	3,720	0.04%
2023/02/10	1	14.63	13.2	14.62	14.60	-12.2	3,680	-0.33%
2023/02/09	0	0.00	8	14.60	14.62	-8	3,599	-0.22%
2023/02/08	0	0.00	18.1	14.48	14.52	-18.1	3,585	-0.50%
2023/02/07	1.7	14.19	10	14.20	14.21	-8.3	3,550	-0.23%
2023/02/06	10	14.10	8	14.12	14.07	2	3,501	0.06%
2023/02/03	0	0.00	13	14.11	14.07	-13	3,470	-0.37%
2023/02/02	0	0.00	45	14.00	14.01	-45	3,369	-1.34%
2023/01/31	3.2	13.37	3	13.46	13.33	0.2	3,298	0.01%
2023/01/30	4	13.40	35	13.77	13.81	-31	3,263	-0.95%
2023/01/17	0	0.00	1.3	12.26	12.26	-1.3	3,081	-0.04%
2023/01/16	11	12.33	0	0.00	12.32	11	3,093	0.36%
2023/01/13	0	0.00	6	12.28	12.28	-6	3,070	-0.20%
2023/01/12	0	0.00	3	12.15	12.18	-3	3,066	-0.10%
2023/01/10	0	0.00	3	11.91	11.90	-3	3,116	-0.10%
2023/01/09	0	0.00	1	11.71	11.71	-1	3,134	-0.03%
2023/01/05	0	0.00	10	11.46	11.48	-10	3,166	-0.32%
2023/01/04	1	11.31	0	0.00	11.32	1	3,175	0.03%
2023/01/03	1	11.54	1	11.47	11.54	0	3,231	0.00%
2022/12/30	1	11.49	10	11.50	11.50	-9	3,231	-0.28%
2022/12/28	3.3	11.20	0	0.00	11.20	3.3	3,236	0.10%
2022/12/27	0	0.00	1	11.71	11.68	-1	3,195	-0.03%
2022/12/23	7.1	11.71	0	0.00	11.73	7.1	3,268	0.22%
2022/12/21	4.1	12.06	1	12.03	12.04	3.1	3,184	0.10%
2022/12/20	8	12.16	0	0.00	12.10	8	3,169	0.25%
2022/12/19	1.2	12.38	38	12.39	12.36	-36.9	3,166	-1.16%
2022/12/16	5.2	12.63	1	12.65	12.62	4.2	3,197	0.13%
2022/12/14	1	12.97	1	12.99	13.00	0	3,230	0.00%
2022/12/13	0.1	12.97	0	0.00	12.97	0.1	3,234	0.00%
2022/12/12	2	12.96	0	0.00	12.98	2	3,252	0.06%
2022/12/09	2	13.01	61	12.96	13.00	-59	3,267	-1.81%
2022/12/08	3.3	12.79	11	12.77	12.80	-7.7	3,275	-0.24%
2022/12/07	0.3	13.00	2	12.99	12.98	-1.7	3,296	-0.05%
2022/12/06	12.2	13.18	0	0.00	13.15	12.2	3,311	0.37%
2022/12/05	2	13.48	0	0.00	13.46	2	3,321	0.06%
2022/12/02	1.1	13.50	0	0.00	13.50	1.1	3,363	0.03%
2022/12/01	1	13.63	14	13.62	13.62	-13	3,385	-0.38%
2022/11/30	5	13.15	0	0.00	13.17	5	3,355	0.15%
2022/11/29	1	13.12	0	0.00	13.23	1	3,378	0.03%
2022/11/28	1.1	13.24	20	13.24	13.23	-18.9	3,400	-0.56%
2022/11/25	0	0.00	1	13.47	13.44	-1	3,503	-0.03%
2022/11/24	0	0.00	3	13.44	13.44	-3	3,545	-0.08%
2022/11/22	3.3	12.97	0	0.00	12.95	3.3	3,603	0.09%
2022/11/21	1.2	13.11	3	13.14	13.10	-1.9	3,604	-0.05%
2022/11/18	2.5	13.26	30	13.24	13.24	-27.5	3,596	-0.76%
2022/11/17	2	13.38	0	0.00	13.36	2	3,605	0.06%
2022/11/16	1	13.59	31	13.61	13.64	-30	3,607	-0.83%
2022/11/15	0	0.00	1	13.51	13.52	-1	3,578	-0.03%
2022/11/14	0	0.00	2	13.39	13.35	-2	3,542	-0.06%
2022/11/11	0	0.00	10	13.16	13.18	-10	3,543	-0.28%
2022/11/10	1.1	12.42	0	0.00	12.39	1.1	3,498	0.03%
2022/11/08	1	12.80	5	12.75	12.73	-4	3,487	-0.11%
2022/11/04	0	0.00	25	12.73	12.80	-25	3,468	-0.72%
2022/10/31	0	0.00	3	12.93	12.93	-3	3,572	-0.08%
2022/10/27	0	0.00	5	12.74	12.82	-5	3,671	-0.14%
2022/10/24	0	0.00	1	12.35	12.31	-1	3,782	-0.03%
2022/10/21	2.2	12.02	0	0.00	12.00	2.2	3,797	0.06%
2022/10/20	4.2	12.01	0	0.00	12.09	4.2	3,826	0.11%
2022/10/18	0	0.00	1	12.29	12.43	-1	3,800	-0.03%
2022/10/17	3.2	11.88	0	0.00	11.90	3.2	3,809	0.08%
2022/10/14	0	0.00	3	12.28	12.34	-3	3,786	-0.08%
2022/10/13	3	12.01	0	0.00	12.00	3	3,811	0.08%
2022/10/12	2.5	12.08	11	12.06	12.10	-8.6	3,786	-0.23%
2022/10/11	8.2	12.24	1	12.23	12.18	7.2	3,784	0.19%
2022/10/07	1.1	12.91	4	12.89	12.86	-2.9	3,720	-0.08%
2022/10/06	0	0.00	2	13.13	13.13	-2	3,719	-0.05%
2022/10/05	1	13.17	2	13.15	13.16	-1	3,741	-0.03%
2022/10/04	1	12.90	0	0.00	12.98	1	3,732	0.03%
2022/09/30	7.2	12.95	0	0.00	12.96	7.2	3,693	0.19%
2022/09/29	3	13.45	1	13.46	13.47	2	3,654	0.05%
2022/09/28	1	13.40	0	0.00	13.25	1	3,672	0.03%
2022/09/27	2	13.34	0	0.00	13.36	2	3,644	0.05%
2022/09/26	7.1	13.35	1	13.34	13.33	6.1	3,681	0.17%
2022/09/23	16.1	13.71	0	0.00	13.70	16.1	3,707	0.43%
2022/09/22	6	13.96	0	0.00	13.99	6	3,688	0.16%
2022/09/21	1	14.24	2	14.27	14.23	-1	3,704	-0.03%
2022/09/20	5	14.43	3	14.40	14.43	2	3,714	0.05%
2022/09/19	3	14.14	0	0.00	14.14	3	3,746	0.08%
2022/09/16	2	14.11	0	0.00	14.13	2	3,771	0.05%
2022/09/14	2	14.12	0	0.00	14.15	2	3,842	0.05%
2022/09/13	0	0.00	17	14.65	14.65	-17	3,852	-0.44%
2022/09/12	1	14.43	10	14.45	14.46	-9	3,888	-0.23%
2022/09/08	5.2	13.93	3	13.93	13.93	2.2	3,996	0.06%
2022/09/07	0	0.00	3	13.63	13.66	-3	4,027	-0.07%
2022/09/06	3	13.76	0	0.00	13.74	3	4,050	0.07%
2022/09/02	17	13.86	10	13.85	13.85	7	4,304	0.16%
2022/09/01	12.4	13.87	0	0.00	13.87	12.4	4,284	0.29%
2022/08/31	3	14.32	0	0.00	14.32	3	4,189	0.07%
2022/08/30	11	14.41	0	0.00	14.46	11	4,166	0.26%
2022/08/29	2.3	14.31	0	0.00	14.34	2.3	4,249	0.05%
2022/08/24	0	0.00	1	14.71	14.67	-1	4,257	-0.02%
2022/08/23	5.3	14.61	0	0.00	14.58	5.3	4,329	0.12%
2022/08/22	2	14.91	4.5	14.92	14.90	-2.5	4,413	-0.06%
2022/08/19	1	15.29	0	0.00	15.27	1	4,498	0.02%
2022/08/17	0	0.00	3	15.45	15.44	-3	4,626	-0.06%
2022/08/16	0	0.00	3.1	15.49	15.46	-3.1	4,720	-0.07%
2022/08/15	6.8	15.32	1.2	15.29	15.34	5.6	4,764	0.12%
2022/08/12	2	14.98	0	0.00	15.00	2	4,779	0.04%
2022/08/11	1	14.98	13	14.99	15.00	-12	4,893	-0.25%
2022/08/10	11	14.51	0	0.00	14.51	11	4,951	0.22%
2022/08/09	0	0.00	0.5	14.82	14.87	-0.5	4,956	-0.01%
2022/08/08	4	14.92	1	14.96	14.98	3	5,018	0.06%
2022/08/05	0	0.00	7	15.25	15.28	-7	5,025	-0.14%
2022/08/04	0	0.00	14	15.07	15.08	-14	5,153	-0.27%
2022/08/03	1	14.85	0	0.00	14.85	1	5,130	0.02%
2022/08/01	3	14.76	5	14.76	14.77	-2	5,274	-0.04%
2022/07/29	0	0.00	28	14.50	14.51	-28	5,267	-0.53%
2022/07/28	2	14.20	8	14.17	14.17	-6	5,241	-0.11%
2022/07/27	0	0.00	0.5	13.88	13.90	-0.5	5,222	-0.01%
2022/07/25	1.5	13.99	0	0.00	13.98	1.5	5,297	0.03%
2022/07/22	1	14.08	1	14.11	14.07	0	5,324	0.00%
2022/07/21	0	0.00	3	13.79	13.79	-3	5,416	-0.06%
2022/07/19	0	0.00	1	13.22	13.22	-1	5,460	-0.02%
2022/07/18	0	0.00	16	13.22	13.24	-16	5,560	-0.29%
2022/07/15	0	0.00	1	13.02	13.02	-1	5,596	-0.02%
2022/07/14	0	0.00	5	12.82	12.83	-5	5,653	-0.09%
2022/07/13	5	12.80	4.5	12.76	12.80	0.5	5,687	0.01%
2022/07/12	2	12.66	0	0.00	12.67	2	5,681	0.04%
2022/07/07	5.1	12.66	0	0.00	12.74	5.1	5,817	0.09%
2022/07/06	0	0.00	7	12.60	12.54	-7	5,855	-0.12%
2022/07/04	0	0.00	1	12.44	12.45	-1	5,913	-0.02%
2022/07/01	1	12.59	0	0.00	12.56	1	5,977	0.02%
2022/06/30	6.1	12.93	1	12.92	12.90	5.1	5,978	0.09%
2022/06/29	1.1	13.28	13	13.27	13.28	-11.9	6,016	-0.20%
2022/06/27	0	0.00	3	13.68	13.66	-3	6,210	-0.05%
2022/06/24	1.1	13.30	0	0.00	13.32	1.1	6,320	0.02%
2022/06/23	0	0.00	6	13.23	13.25	-6	6,399	-0.09%
2022/06/22	0	0.00	10	13.29	13.24	-10	6,614	-0.15%
2022/06/21	1	13.12	0	0.00	13.14	1	6,643	0.02%
2022/06/20	1	12.92	1	12.95	12.92	0	6,760	0.00%
2022/06/17	3.1	12.96	3	12.97	13.01	0.1	6,763	0.00%
2022/06/16	11	13.53	20	13.50	13.50	-9	6,744	-0.13%
2022/06/15	1	13.28	5	13.28	13.25	-4	6,708	-0.06%
2022/06/14	29.3	13.24	0	0.00	13.28	29.3	6,829	0.43%
2022/06/13	31.3	13.65	0	0.00	13.66	31.3	6,707	0.47%
2022/06/10	1.2	14.29	0	0.00	14.31	1.2	6,727	0.02%
2022/06/07	1	14.37	12	14.40	14.36	-11	6,950	-0.16%
2022/06/02	0	0.00	12	14.34	14.34	-12	7,213	-0.17%
2022/06/01	7.2	14.47	0	0.00	14.47	7.2	7,376	0.10%
2022/05/31	0	0.00	6	14.42	14.51	-6	7,608	-0.08%
2022/05/30	2.2	14.44	17	14.46	14.52	-14.8	7,572	-0.20%
2022/05/27	2.2	13.91	17	13.91	13.93	-14.9	7,555	-0.20%
2022/05/26	1.3	13.36	0	0.00	13.33	1.3	7,620	0.02%
2022/05/25	2	13.32	26	13.30	13.41	-24	7,741	-0.31%
2022/05/24	26.6	13.55	0	0.00	13.51	26.6	8,097	0.33%
2022/05/23	20.2	13.76	0	0.00	13.75	20.2	8,116	0.25%
2022/05/20	2	13.89	2	13.90	13.94	0	8,218	0.00%
2022/05/19	11	13.79	3	13.80	13.80	8	8,326	0.10%
2022/05/18	3	14.31	7	14.30	14.31	-4	8,342	-0.05%
2022/05/17	2.1	13.91	1	13.96	13.99	1.1	8,370	0.01%
2022/05/16	0	0.00	2	14.09	14.06	-2	8,410	-0.02%
2022/05/13	11	13.72	7	13.68	13.77	4	8,399	0.05%
2022/05/12	38.5	13.67	0	0.00	13.62	38.5	8,571	0.45%
2022/05/11	0	0.00	4	14.17	14.17	-4	8,528	-0.05%
2022/05/10	37.2	14.00	6	13.95	14.13	31.2	8,550	0.36%
2022/05/09	9	14.67	1	14.67	14.67	8	8,393	0.10%
2022/05/06	19.6	14.92	0.7	14.93	14.95	18.8	8,398	0.22%
2022/05/05	2.7	15.52	14	15.51	15.53	-11.3	8,457	-0.13%
2022/05/04	1	15.16	1	15.18	15.17	0	8,545	0.00%
2022/05/03	1	15.11	0	0.00	15.08	1	8,760	0.01%
2022/04/29	10	14.86	1	14.89	14.92	9	8,895	0.10%
2022/04/28	21	14.81	0	0.00	14.86	21	9,060	0.23%
2022/04/27	26.7	14.68	0	0.00	14.69	26.7	9,116	0.29%
2022/04/26	1	15.42	5	15.42	15.42	-4	9,199	-0.04%
2022/04/25	10.3	15.32	1	15.30	15.35	9.3	9,252	0.10%
2022/04/22	6.3	15.66	0	0.00	15.70	6.3	9,191	0.07%
2022/04/21	1.5	16.12	0	0.00	16.14	1.5	9,178	0.02%
2022/04/20	2	16.18	3	16.16	16.19	-1	9,289	-0.01%
2022/04/19	1	15.96	0	0.00	15.99	1	9,261	0.01%
2022/04/18	4.5	15.63	2	15.64	15.65	2.5	9,305	0.03%
2022/04/15	67	15.80	0	0.00	15.81	67	9,379	0.71%
2022/04/14	6	16.10	0	0.00	16.14	6	9,381	0.06%
2022/04/13	4	15.82	2	15.86	15.88	2	9,578	0.02%
2022/04/12	18.2	15.67	2	15.67	15.72	16.2	9,620	0.17%
2022/04/11	7.4	16.04	4	16.00	15.96	3.4	9,922	0.03%
2022/04/08	2.3	16.36	1	16.35	16.39	1.3	9,900	0.01%
2022/04/07	22.1	16.39	3	16.36	16.33	19.1	9,927	0.19%
2022/04/06	13.3	16.94	1	16.94	16.94	12.3	9,896	0.12%
2022/04/01	9	17.23	11.5	17.24	17.24	-2.5	9,942	-0.03%
2022/03/31	1	17.52	6	17.54	17.54	-5	9,899	-0.05%
2022/03/30	9	17.68	65.1	17.69	17.65	-56.1	9,937	-0.56%
2022/03/29	3	17.46	20	17.44	17.46	-17	9,851	-0.17%
2022/03/28	6.4	16.97	7	16.96	17.02	-0.6	9,772	-0.01%
2022/03/25	10.4	17.12	131	17.14	17.12	-120.6	9,756	-1.24%	大賣/鉅額交易
2022/03/24	0	0.00	6	16.66	16.69	-6	9,708	-0.06%
2022/03/23	5	16.65	1	16.62	16.68	4	9,989	0.04%
2022/03/22	12	16.23	19	16.23	16.24	-7	9,988	-0.07%
2022/03/21	1.9	16.10	15	16.10	16.11	-13.1	10,029	-0.13%
2022/03/18	1	15.58	4	15.55	15.59	-3	10,217	-0.03%
2022/03/17	5	15.58	23	15.60	15.60	-18	10,222	-0.18%
2022/03/16	1	14.87	24	14.88	14.94	-23	10,188	-0.23%
2022/03/15	23.7	14.48	1	14.48	14.46	22.7	10,160	0.22%
2022/03/14	18.4	14.86	1	14.82	14.87	17.4	10,146	0.17%
2022/03/11	13	15.03	1	15.05	15.02	12	10,168	0.12%
2022/03/10	8	15.31	10	15.28	15.27	-2	10,362	-0.02%
2022/03/09	9.2	14.83	0	0.00	14.86	9.2	10,325	0.09%
2022/03/08	22.9	14.67	6	14.67	14.58	16.9	10,383	0.16%
2022/03/07	11.2	15.03	0	0.00	15.11	11.2	10,225	0.11%
2022/03/04	7.8	15.52	2	15.56	15.50	5.8	10,157	0.06%
2022/03/03	1	15.99	0	0.00	16.01	1	10,053	0.01%
2022/03/02	6	15.87	0	0.00	15.88	6	10,127	0.06%
2022/03/01	5.4	16.15	1	16.17	16.16	4.4	10,098	0.04%
2022/02/25	8.3	15.49	9	15.53	15.51	-0.7	10,088	-0.01%
2022/02/24	22.9	15.22	27.2	15.13	15.00	-4.3	10,084	-0.04%
2022/02/23	129	15.81	0	0.00	15.87	129	9,984	1.29%	大買/鉅額交易
2022/02/22	14	15.95	3	15.98	15.95	11	9,961	0.11%
2022/02/21	10.4	16.17	0	0.00	16.19	10.4	9,871	0.10%
2022/02/18	6	16.45	2	16.47	16.47	4	9,814	0.04%
2022/02/17	3	16.81	3	16.85	16.78	0	9,770	0.00%
2022/02/16	0	0.00	7	16.80	16.83	-7	9,764	-0.07%
2022/02/15	1	16.23	0	0.00	16.19	1	9,770	0.01%
2022/02/14	28.7	16.21	10	16.22	16.18	18.7	9,890	0.19%
2022/02/11	18.3	16.77	0	0.00	16.75	18.3	9,956	0.18%
2022/02/10	5	17.07	1	17.07	17.12	4	9,994	0.04%
2022/02/09	0	0.00	5	16.75	16.86	-5	10,212	-0.05%
2022/02/08	11	16.57	0	0.00	16.55	11	10,438	0.11%
2022/02/07	15	16.55	0	0.00	16.57	15	10,499	0.14%
2022/01/26	20	16.31	15	16.35	16.33	5	10,503	0.05%
2022/01/25	27.5	16.47	52	16.39	16.41	-24.5	10,743	-0.23%
2022/01/24	16.3	16.81	5	16.86	16.86	11.3	10,874	0.10%
2022/01/21	45.5	17.04	2	17.01	17.01	43.5	10,880	0.40%
2022/01/20	35.2	17.46	18	17.49	17.55	17.2	10,709	0.16%
2022/01/19	40.4	17.79	0	0.00	17.71	40.4	10,694	0.38%
2022/01/18	17	18.14	15	18.17	18.09	2	10,551	0.02%
2022/01/17	0	0.00	10	18.27	18.26	-10	10,528	-0.09%
2022/01/14	24	18.14	1	18.10	18.18	23	10,603	0.22%
2022/01/13	0	0.00	18	18.53	18.52	-18	10,534	-0.17%
2022/01/12	4	18.32	6	18.31	18.31	-2	10,416	-0.02%
2022/01/11	4	18.09	3	18.06	18.10	1	10,416	0.01%
2022/01/10	25	17.98	0	0.00	18.05	25	10,399	0.24%
2022/01/07	1	18.28	1	18.35	18.25	0	10,410	0.00%
2022/01/06	65	18.21	3	18.20	18.18	62	10,386	0.60%
2022/01/05	7	18.72	2	18.69	18.69	5	10,183	0.05%
2022/01/04	8	18.90	28.3	18.88	18.95	-20.3	10,066	-0.20%
2022/01/03	22	18.20	2	18.18	18.20	20	9,730	0.21%
2021/12/30	10.1	18.14	17	18.13	18.13	-6.9	9,703	-0.07%
2021/12/29	7	18.29	6	18.29	18.28	1	9,661	0.01%
2021/12/28	13	18.38	5	18.36	18.37	8	9,638	0.08%
2021/12/27	6	18.09	2	18.08	18.07	4	9,550	0.04%
2021/12/24	1	18.00	19	17.99	18.01	-18	9,570	-0.19%
2021/12/23	4	17.77	36	17.75	17.77	-32	9,464	-0.34%
2021/12/22	7	17.40	11	17.37	17.38	-4	9,416	-0.04%
2021/12/21	26	17.13	16	17.14	17.20	10	9,371	0.11%
2021/12/20	34.1	17.22	9	17.21	17.15	25.1	9,284	0.27%
2021/12/17	63.2	17.45	2	17.46	17.42	61.2	9,087	0.67%
2021/12/16	6	17.96	25	17.90	17.98	-19	8,723	-0.22%
2021/12/15	22.9	17.48	3	17.48	17.50	19.9	8,669	0.23%
2021/12/14	42.5	17.58	14	17.58	17.56	28.5	8,558	0.33%
2021/12/13	4	18.12	3	18.13	18.12	1	8,225	0.01%
2021/12/10	27.2	18.05	2	18.07	18.06	25.2	8,179	0.31%
2021/12/09	7	18.50	0	0.00	18.47	7	8,067	0.09%
2021/12/08	2	18.53	30	18.59	18.60	-28	8,032	-0.35%
2021/12/07	17.5	17.98	0	0.00	18.06	17.5	7,939	0.22%
2021/12/06	42.3	18.01	2	17.98	18.01	40.3	7,820	0.51%
2021/12/03	7	18.45	4.4	18.49	18.51	2.6	7,664	0.03%
2021/12/02	31	18.50	0	0.00	18.52	31	7,640	0.41%
2021/12/01	11	18.91	5	18.94	18.94	6	7,498	0.08%
2021/11/30	7	18.98	1	19.03	18.90	6	7,475	0.08%
2021/11/29	28	18.60	15	18.49	18.58	13	7,383	0.18%
2021/11/26	4.5	18.84	0	0.00	18.83	4.5	7,288	0.06%
2021/11/25	2	19.08	3	19.07	19.08	-1	7,331	-0.01%
2021/11/24	15	18.82	5	18.84	18.80	10	7,493	0.13%
2021/11/23	15.4	19.17	10	19.15	19.13	5.4	7,344	0.07%
2021/11/22	13	19.40	2	19.40	19.41	11	7,243	0.15%
2021/11/19	2	18.87	2	18.89	18.89	0	6,987	0.00%
2021/11/18	2	18.61	26	18.58	18.62	-24	6,949	-0.35%
2021/11/17	2.3	18.40	6	18.44	18.41	-3.8	6,895	-0.05%
2021/11/16	14	18.10	2	18.10	18.06	12	6,886	0.17%
2021/11/15	26.4	18.26	3.1	18.29	18.24	23.3	6,860	0.34%
2021/11/12	9	18.41	2	18.43	18.37	7	6,930	0.10%
2021/11/11	19	18.24	8	18.21	18.25	11	7,021	0.16%
2021/11/10	38.5	18.20	19	18.16	18.19	19.5	6,985	0.28%
2021/11/09	8	18.84	9	18.87	18.87	-1	6,952	-0.01%
2021/11/08	44	18.74	31	18.77	18.69	13	7,313	0.18%
2021/11/05	22	18.91	6	18.94	18.94	16	7,097	0.23%
2021/11/04	6.3	18.30	20	18.30	18.28	-13.8	6,850	-0.20%
2021/11/03	16	17.94	3	17.94	17.98	13	6,821	0.19%
2021/11/02	72	18.06	29	18.03	18.03	43	6,781	0.63%
2021/11/01	30	17.92	3	18.11	18.20	27	6,471	0.42%
2021/10/29	18.6	17.26	0	0.00	17.30	18.6	6,151	0.30%
2021/10/28	7.5	17.03	5	17.07	17.12	2.5	6,053	0.04%
2021/10/27	10	17.00	1	16.97	17.00	9	6,028	0.15%
2021/10/26	6	16.95	2	16.91	16.96	4	6,011	0.07%
2021/10/25	8	16.20	4	16.20	16.24	4	5,975	0.07%
2021/10/22	7	16.09	0	0.00	16.13	7	5,994	0.12%
2021/10/21	1	15.89	0	0.00	15.83	1	5,948	0.02%
2021/10/20	3	15.91	9	15.94	15.89	-6	6,011	-0.10%
2021/10/19	5	15.94	11	15.95	15.95	-6	6,034	-0.10%
2021/10/18	2.7	15.78	0	0.00	15.76	2.7	6,072	0.04%
2021/10/15	0	0.00	11	15.56	15.62	-11	6,078	-0.18%
2021/10/14	6	15.30	2	15.28	15.30	4	6,024	0.07%
2021/10/13	2	15.18	3	15.18	15.17	-1	6,059	-0.02%
2021/10/12	0	0.00	1	15.10	15.10	-1	6,110	-0.02%
2021/10/08	0	0.00	8	15.17	15.10	-8	6,191	-0.13%
2021/10/07	0	0.00	15	14.92	14.99	-15	6,236	-0.24%
2021/10/06	15	14.79	0	0.00	14.79	15	6,299	0.24%
2021/10/05	33	14.73	0	0.00	14.78	33	6,388	0.52%
2021/10/04	3.5	14.81	2	14.84	14.85	1.5	6,423	0.02%
2021/10/01	12	14.85	0	0.00	14.81	12	6,520	0.18%
2021/09/30	3	15.00	5	14.97	15.00	-2	6,559	-0.03%
2021/09/29	9	15.04	1	15.05	15.01	8	6,680	0.12%
2021/09/28	1	15.24	2	15.27	15.28	-1	6,705	-0.01%
2021/09/27	1	15.27	2	15.26	15.24	-1	6,802	-0.01%
2021/09/24	1	15.14	1	15.16	15.14	0	6,945	0.00%
2021/09/23	1	15.03	12	15.03	15.04	-11	7,121	-0.15%
2021/09/22	13.3	14.89	2	14.94	14.91	11.3	7,305	0.16%
2021/09/16	13	15.22	12	15.22	15.18	1	7,496	0.01%
2021/09/14	2	15.18	0	0.00	15.19	2	8,004	0.02%
2021/09/13	6	15.18	0	0.00	15.16	6	8,215	0.07%
2021/09/10	1	15.25	0	0.00	15.25	1	8,443	0.01%
2021/09/09	1	15.25	4.5	15.26	15.24	-3.5	8,756	-0.04%
2021/09/08	4	15.37	9	15.39	15.35	-5	9,043	-0.06%
2021/09/07	2	15.33	4	15.32	15.32	-2	9,188	-0.02%
2021/09/06	14.5	15.32	0	0.00	15.33	14.5	9,382	0.15%
2021/09/03	15	15.23	0	0.00	15.26	15	9,623	0.16%
2021/09/02	2	15.18	0	0.00	15.15	2	9,870	0.02%
2021/09/01	1	15.16	0	0.00	15.19	1	10,297	0.01%
2021/08/31	6	15.19	4	15.13	15.21	2	10,661	0.02%
2021/08/30	1	15.07	2	15.09	15.10	-1	10,598	-0.01%
2021/08/27	5.1	14.95	0	0.00	14.95	5.1	10,224	0.05%
2021/08/26	2	15.00	3	14.98	14.98	-1	10,970	-0.01%
2021/08/25	4	14.88	0	0.00	14.88	4	11,356	0.04%
2021/08/24	2	14.76	0	0.00	14.80	2	11,991	0.02%
2021/08/23	0.1	14.50	3	14.45	14.52	-3	12,733	-0.02%
2021/08/20	10	14.27	1	14.26	14.25	9	14,028	0.06%
2021/08/19	2	14.40	8	14.38	14.37	-6	15,176	-0.04%
2021/08/18	6	14.44	2	14.40	14.46	4	17,080	0.02%
2021/08/17	6	14.66	1	14.64	14.64	5	18,393	0.03%
2021/08/16	9	14.97	0	0.00	14.94	9	20,383	0.04%
2021/08/13	27.1	15.00	0	0.00	14.99	27.1	25,333	0.11%
2021/08/12	77	14.97	0	0.00	14.96	77	33,753	0.23%