富邦未來車 (00895)-元大-苑裡券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.77
漲跌
▼0.15
漲幅
-0.60%
成交量
1,515張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	24.52	24.51	-1	2,502	-0.04%
2024/05/02	3	24.09	0	0.00	24.06	3	2,543	0.12%
2024/04/29	0	0.00	1	24.39	24.43	-1	2,489	-0.04%
2024/04/26	2	24.00	0	0.00	24.00	2	2,489	0.08%
2024/04/23	1	22.80	0	0.00	22.81	1	2,598	0.04%
2024/04/17	2	24.15	0	0.00	24.12	2	2,583	0.08%
2024/04/16	0	0.00	0.1	24.00	24.01	-0.1	2,561	0.00%
2024/04/11	0.1	24.62	0	0.00	24.58	0.1	2,514	0.01%
2024/04/09	1.2	24.57	0	0.00	24.64	1.2	2,491	0.05%
2024/04/08	5.2	24.44	0	0.00	24.42	5.2	2,478	0.21%
2024/04/03	0	0.00	7	24.39	24.34	-7	2,461	-0.28%
2024/04/02	0	0.00	0.1	24.82	24.70	-0.1	2,468	0.00%
2024/04/01	0	0.00	0.1	24.79	24.75	-0.1	2,463	0.00%
2024/03/27	0	0.00	0	24.99	25.00	0	2,451	0.00%
2024/03/26	0	0.00	0.1	25.09	25.11	-0.1	2,462	-0.01%
2024/03/25	3	25.07	0	0.00	24.98	3	2,495	0.12%
2024/03/21	0	0.00	0.1	24.85	24.89	-0.1	2,569	0.00%
2024/03/14	5	24.33	0	0.00	24.40	5	2,594	0.19%
2024/03/11	6	24.07	1	24.04	24.01	5	2,571	0.19%
2024/03/08	0	0.00	1	24.98	24.99	-1	2,511	-0.04%
2024/03/07	1.1	24.39	0.1	24.37	24.37	1	2,388	0.04%
2024/03/06	0.1	24.15	2	24.18	24.17	-2	2,366	-0.08%
2024/03/04	0	24.16	0	0.00	24.20	0	2,332	0.00%
2024/03/01	0	0.00	2	23.68	23.70	-2	2,283	-0.09%
2024/02/26	3	23.08	0	0.00	23.10	3	2,215	0.14%
2024/02/23	2	23.27	14.3	23.29	23.29	-12.3	2,223	-0.55%
2024/02/22	0	0.00	0.1	22.50	22.57	-0.1	2,210	0.00%
2024/02/20	0	0.00	0	22.35	22.27	0	2,209	0.00%
2024/02/15	0	0.00	0.6	22.21	22.26	-0.6	2,491	-0.03%
2024/02/05	0	0.00	0.1	21.02	21.04	-0.1	2,478	0.00%
2024/01/26	0	0.00	4	20.26	20.24	-4	2,403	-0.17%
2024/01/23	0	0.00	1	20.58	20.57	-1	2,395	-0.04%
2024/01/22	0	0.00	5.1	20.69	20.71	-5.1	2,393	-0.21%
2024/01/19	0	0.00	4	20.29	20.31	-4	2,388	-0.17%
2024/01/18	0	0.00	4	20.01	19.99	-4	2,352	-0.17%
2024/01/11	0	0.00	1	20.08	20.07	-1	2,399	-0.04%
2024/01/09	1	19.84	0	0.00	19.82	1	2,350	0.04%
2024/01/04	0	0.00	10	19.29	19.29	-10	2,427	-0.41%
2023/12/28	1	20.06	0	0.00	20.01	1	2,583	0.04%
2023/12/27	0	0.00	1.1	19.95	19.94	-1.1	2,565	-0.04%
2023/12/25	0	0.00	3	19.81	19.82	-3	2,565	-0.12%
2023/12/20	0	0.00	6	20.07	20.08	-6	2,584	-0.23%
2023/12/18	0	0.00	3	19.91	19.92	-3	2,533	-0.12%
2023/12/11	0	0.00	5	19.29	19.28	-5	2,497	-0.20%
2023/12/06	0	0.00	5	19.24	19.25	-5	2,552	-0.20%
2023/11/30	0	0.00	1	19.29	19.29	-1	2,603	-0.04%
2023/11/28	2	19.21	5	19.20	19.18	-3	2,568	-0.12%
2023/11/22	3	19.35	0	0.00	19.33	3	2,694	0.11%
2023/11/20	0	0.00	1	19.38	19.39	-1	2,805	-0.04%
2023/11/17	0	0.00	1	19.42	19.43	-1	2,820	-0.04%
2023/11/15	0	0.00	5.1	19.69	19.68	-5.1	2,815	-0.18%
2023/11/14	3	19.17	1	19.18	19.17	2	2,709	0.07%
2023/10/24	1	18.03	0	0.00	18.07	1	2,817	0.04%
2023/10/20	0	0.00	1	18.05	18.11	-1	2,840	-0.04%
2023/10/16	0	0.00	10	19.17	19.19	-10	2,957	-0.34%
2023/10/04	1	18.68	0	0.00	18.66	1	3,069	0.03%
2023/09/22	0	18.83	0	0.00	18.81	0	3,353	0.00%
2023/09/20	2	19.47	0	0.00	19.44	2	3,416	0.06%
2023/09/18	0.3	19.66	2	19.65	19.63	-1.8	3,653	-0.05%
2023/09/15	0	0.00	2.2	19.81	19.91	-2.2	3,702	-0.06%
2023/09/13	0.1	19.55	0	0.00	19.55	0.1	3,762	0.00%
2023/09/05	0	19.72	0	0.00	19.71	0	4,348	0.00%
2023/09/04	0	0.00	1	19.68	19.74	-1	4,414	-0.02%
2023/09/01	0	0.00	1	19.82	19.81	-1	4,476	-0.02%
2023/08/30	0	0.00	2	19.78	19.75	-2	4,556	-0.04%
2023/08/17	2	18.41	0	0.00	18.47	2	5,271	0.04%
2023/08/14	0	0.00	1.2	18.55	18.54	-1.2	5,445	-0.02%
2023/08/10	0	0.00	0.2	18.93	18.90	-0.2	5,415	0.00%
2023/08/08	0.1	19.50	0	0.00	19.46	0.1	5,322	0.00%
2023/08/07	9	19.51	0	0.00	19.54	9	5,326	0.17%
2023/08/04	0	0.00	8.6	19.60	19.60	-8.6	5,296	-0.16%
2023/08/02	1	19.84	0	0.00	19.81	1	5,313	0.02%
2023/08/01	0	0.00	1	20.10	20.08	-1	5,282	-0.02%
2023/07/31	0	0.00	1	19.92	19.90	-1	5,236	-0.02%
2023/07/28	1	19.63	2.1	19.67	19.68	-1.1	5,195	-0.02%
2023/07/24	1.2	19.49	0.1	19.51	19.47	1.1	5,172	0.02%
2023/07/21	2.1	19.45	0	0.00	19.56	2.1	5,146	0.04%
2023/07/20	1.1	20.10	1	20.10	20.08	0.1	5,074	0.00%
2023/07/19	0	0.00	5	20.43	20.40	-5	5,009	-0.10%
2023/07/18	0	0.00	3	20.10	20.13	-3	4,956	-0.06%
2023/07/14	0	0.00	9	19.94	19.95	-9	4,843	-0.19%
2023/07/13	2	19.71	0.1	19.70	19.70	1.9	4,822	0.04%
2023/07/07	7	19.26	2	19.28	19.28	5	4,649	0.11%
2023/07/05	7.1	19.43	1.1	19.45	19.43	6	4,541	0.13%
2023/07/04	4	19.46	14	19.45	19.47	-10	4,478	-0.22%
2023/07/03	0	0.00	3.1	19.22	19.25	-3.1	4,396	-0.07%
2023/06/30	1.1	18.80	0.3	18.85	18.85	0.8	4,406	0.02%
2023/06/29	0	0.00	10.1	18.85	18.83	-10.1	4,393	-0.23%
2023/06/27	6.1	18.29	4.4	18.28	18.29	1.8	4,286	0.04%
2023/06/26	2	18.71	0	0.00	18.71	2	4,135	0.05%
2023/06/21	0	0.00	2	19.40	19.42	-2	4,052	-0.05%
2023/06/20	0	0.00	2	19.00	19.00	-2	3,967	-0.05%
2023/06/19	0	0.00	7.7	19.09	19.09	-7.7	3,976	-0.19%
2023/06/16	1	18.99	4	18.99	18.99	-3	3,918	-0.08%
2023/06/15	2	19.12	8.1	19.11	19.12	-6.1	3,819	-0.16%
2023/06/14	3	18.92	7	18.92	18.92	-4	3,759	-0.11%
2023/06/13	1	18.55	1	18.50	18.54	0	3,657	0.00%
2023/06/12	2	18.20	1	18.14	18.13	1	3,568	0.03%
2023/06/09	0	0.00	15.1	17.99	18.04	-15.1	3,444	-0.44%
2023/06/08	0.2	17.60	0.1	17.55	17.48	0.1	3,362	0.00%
2023/06/07	0	0.00	1.1	17.66	17.66	-1.1	3,336	-0.03%
2023/06/06	0	0.00	1	17.45	17.45	-1	3,271	-0.03%
2023/06/05	1	17.43	10	17.41	17.42	-9	3,213	-0.28%
2023/06/02	0.2	17.24	0.1	17.25	17.34	0.1	3,171	0.00%
2023/06/01	7	16.94	0	0.00	16.93	7	3,072	0.23%
2023/05/31	0	0.00	19	17.24	17.25	-19	3,005	-0.63%
2023/05/30	6	17.11	40.1	17.15	17.15	-34.1	2,904	-1.17%
2023/05/29	1	17.20	2	17.18	17.15	-1	2,832	-0.04%
2023/05/26	0	0.00	15	16.67	16.67	-15	2,716	-0.55%
2023/05/25	5	16.54	1	16.51	16.54	4	2,611	0.15%
2023/05/24	0	0.00	1	15.63	15.64	-1	2,362	-0.04%
2023/05/22	0	15.58	30	15.58	15.59	-30	2,315	-1.29%
2023/05/19	0	0.00	1.8	15.63	15.64	-1.8	2,350	-0.08%
2023/05/17	0	0.00	1	14.99	14.98	-1	2,212	-0.05%
2023/05/12	0	0.00	2	14.93	14.93	-2	2,372	-0.08%
2023/05/10	0	0.00	1	14.85	14.85	-1	2,453	-0.04%
2023/05/09	0.1	14.91	0	0.00	14.93	0.1	2,505	0.00%
2023/05/04	0	0.00	1	14.42	14.47	-1	2,765	-0.04%
2023/04/13	5	14.67	0	0.00	14.67	5	3,293	0.15%
2023/04/07	0.1	14.78	0	0.00	14.77	0.1	3,473	0.00%
2023/04/06	2	14.80	0	0.00	14.78	2	3,522	0.06%
2023/03/31	0	0.00	5	15.16	15.15	-5	3,627	-0.14%
2023/03/28	0.1	14.77	0	0.00	14.72	0.1	3,661	0.00%
2023/03/22	0	0.00	1.4	14.84	14.85	-1.4	3,738	-0.04%
2023/03/17	0	0.00	0.6	14.48	14.54	-0.6	3,695	-0.02%
2023/03/14	1	13.97	0	0.00	13.97	1	3,716	0.03%
2023/03/06	0.1	14.76	0	0.00	14.79	0.1	3,690	0.00%
2023/02/17	2	14.49	0	0.00	14.43	2	3,723	0.05%
2023/02/16	10	14.93	0	0.00	14.93	10	3,681	0.27%
2023/02/15	0.1	14.70	1	14.71	14.71	-0.9	3,715	-0.02%
2023/02/10	0	0.00	8	14.61	14.60	-8	3,680	-0.22%
2023/02/08	1.1	14.50	2	14.47	14.52	-0.9	3,585	-0.03%
2023/02/07	0	0.00	1	14.20	14.21	-1	3,550	-0.03%
2023/02/03	0	0.00	2	14.07	14.07	-2	3,470	-0.06%
2023/02/02	2	14.01	7	14.00	14.01	-5	3,369	-0.15%
2023/01/31	2	13.35	6	13.38	13.33	-4	3,298	-0.12%
2023/01/30	0	0.00	8	13.79	13.81	-8	3,263	-0.25%
2023/01/17	3	12.28	15	12.28	12.26	-12	3,081	-0.39%
2023/01/13	0	0.00	6	12.29	12.28	-6	3,070	-0.20%
2023/01/10	0	0.00	1	11.91	11.90	-1	3,116	-0.03%
2023/01/06	3.1	11.41	15	11.43	11.43	-11.9	3,139	-0.38%
2023/01/04	0.2	11.40	0	0.00	11.32	0.2	3,175	0.01%
2022/12/28	1	11.19	0	0.00	11.20	1	3,236	0.03%
2022/12/23	21	11.71	0	0.00	11.73	21	3,268	0.64%
2022/12/19	1	12.37	0	0.00	12.36	1	3,166	0.03%
2022/12/16	1	12.62	0	0.00	12.62	1	3,197	0.03%
2022/12/13	0	0.00	3	12.98	12.97	-3	3,234	-0.09%
2022/12/08	2	12.77	0	0.00	12.80	2	3,275	0.06%
2022/12/01	0	0.00	7	13.62	13.62	-7	3,385	-0.21%
2022/11/29	0	0.00	1	13.17	13.23	-1	3,378	-0.03%
2022/11/17	0	0.00	2	13.38	13.36	-2	3,605	-0.06%
2022/11/16	0	0.00	1	13.57	13.64	-1	3,607	-0.03%
2022/11/15	0	0.00	1	13.50	13.52	-1	3,578	-0.03%
2022/11/11	1	13.14	1	13.15	13.18	0	3,543	0.00%
2022/11/07	0.1	12.88	0	0.00	12.88	0.1	3,473	0.00%
2022/11/01	0	0.00	1	12.95	12.96	-1	3,530	-0.03%
2022/10/27	0	0.00	1	12.78	12.82	-1	3,671	-0.03%
2022/10/20	1	12.00	1	11.97	12.09	0	3,826	0.00%
2022/10/19	0	0.00	1	12.47	12.39	-1	3,798	-0.03%
2022/10/17	2	11.85	0	0.00	11.90	2	3,809	0.05%
2022/10/12	10	12.06	0	0.00	12.10	10	3,786	0.26%
2022/10/11	2.2	12.21	0	0.00	12.18	2.2	3,784	0.06%
2022/10/04	3	12.94	0	0.00	12.98	3	3,732	0.08%
2022/09/30	4.3	12.95	0	0.00	12.96	4.3	3,693	0.12%
2022/09/28	0.1	13.26	0	0.00	13.25	0.1	3,672	0.00%
2022/09/26	1.1	13.35	0	0.00	13.33	1.1	3,681	0.03%
2022/09/23	0.7	13.74	0	0.00	13.70	0.7	3,707	0.02%
2022/09/20	2	14.36	0	0.00	14.43	2	3,714	0.05%
2022/09/14	0	0.00	2	14.15	14.15	-2	3,842	-0.05%
2022/09/06	0.2	13.71	0	0.00	13.74	0.2	4,050	0.00%
2022/09/01	1.2	13.93	0	0.00	13.87	1.2	4,284	0.03%
2022/08/31	0.3	14.28	0	0.00	14.32	0.3	4,189	0.01%
2022/08/24	0	0.00	1	14.64	14.67	-1	4,257	-0.02%
2022/08/23	1.3	14.62	0	0.00	14.58	1.3	4,329	0.03%
2022/08/19	0	0.00	6	15.30	15.27	-6	4,498	-0.13%
2022/08/16	3	15.52	0	0.00	15.46	3	4,720	0.06%
2022/08/15	0.6	15.31	7	15.32	15.34	-6.4	4,764	-0.13%
2022/08/11	0.1	14.98	0.3	15.00	15.00	-0.2	4,893	0.00%
2022/08/10	0.8	14.55	0	0.00	14.51	0.8	4,951	0.02%
2022/08/08	1	14.92	0	0.00	14.98	1	5,018	0.02%
2022/08/05	1.1	15.24	2	15.25	15.28	-0.9	5,025	-0.02%
2022/08/03	0	0.00	0.4	14.84	14.85	-0.4	5,130	-0.01%
2022/08/02	0	0.00	5.9	14.82	14.80	-5.9	5,315	-0.11%
2022/08/01	0.2	14.77	1	14.72	14.77	-0.8	5,274	-0.02%
2022/07/29	0.2	14.50	3	14.50	14.51	-2.8	5,267	-0.05%
2022/07/28	0	0.00	2	14.19	14.17	-2	5,241	-0.04%
2022/07/26	0	0.00	2	13.88	13.88	-2	5,205	-0.04%
2022/07/22	0.1	14.06	5	14.08	14.07	-4.9	5,324	-0.09%
2022/07/21	0.1	13.76	0	0.00	13.79	0.1	5,416	0.00%
2022/07/20	0.1	13.62	3	13.64	13.62	-2.9	5,423	-0.05%
2022/07/19	0.1	13.25	2	13.23	13.22	-1.9	5,460	-0.03%
2022/07/18	0.1	13.20	5	13.24	13.24	-4.9	5,560	-0.09%
2022/07/14	0	0.00	9.3	12.82	12.83	-9.3	5,653	-0.16%
2022/07/11	0	0.00	2	13.14	13.13	-2	5,729	-0.03%
2022/07/08	0	0.00	1	13.10	13.07	-1	5,760	-0.02%
2022/07/07	0	0.00	2	12.59	12.74	-2	5,817	-0.03%
2022/07/06	1	12.69	0	0.00	12.54	1	5,855	0.02%
2022/07/05	0	0.00	1	12.58	12.58	-1	5,896	-0.02%
2022/07/01	1	12.58	0	0.00	12.56	1	5,977	0.02%
2022/06/22	0	0.00	2	13.33	13.24	-2	6,614	-0.03%
2022/06/21	0	0.00	2	13.12	13.14	-2	6,643	-0.03%
2022/06/20	2	12.91	23	12.93	12.92	-21	6,760	-0.31%
2022/06/17	30	12.95	0	0.00	13.01	30	6,763	0.44%
2022/06/16	0	0.00	22	13.56	13.50	-22	6,744	-0.33%
2022/06/14	33.1	13.21	0	0.00	13.28	33.1	6,829	0.48%
2022/06/13	2	13.65	0	0.00	13.66	2	6,707	0.03%
2022/06/08	0	0.00	1	14.52	14.49	-1	6,858	-0.01%
2022/06/07	1	14.40	0	0.00	14.36	1	6,950	0.01%
2022/05/30	0	0.00	1	14.40	14.52	-1	7,572	-0.01%
2022/05/27	0	0.00	14	13.91	13.93	-14	7,555	-0.19%
2022/05/26	14.2	13.36	0	0.00	13.33	14.2	7,620	0.19%
2022/05/25	4	13.33	0	0.00	13.41	4	7,741	0.05%
2022/05/24	2	13.55	0	0.00	13.51	2	8,097	0.02%
2022/05/23	10.2	13.74	1	13.75	13.75	9.2	8,116	0.11%
2022/05/20	0.1	13.92	0	0.00	13.94	0.1	8,218	0.00%
2022/05/19	1.3	13.73	2	13.71	13.80	-0.7	8,326	-0.01%
2022/05/17	0.1	13.98	10	13.96	13.99	-9.9	8,370	-0.12%
2022/05/16	0	0.00	1	14.16	14.06	-1	8,410	-0.01%
2022/05/12	21.5	13.70	2	13.71	13.62	19.5	8,571	0.23%
2022/05/11	0.2	14.08	1	14.20	14.17	-0.8	8,528	-0.01%
2022/05/10	6.1	14.02	0	0.00	14.13	6.1	8,550	0.07%
2022/05/09	13.1	14.69	0	0.00	14.67	13.1	8,393	0.16%
2022/05/06	2	14.89	0	0.00	14.95	2	8,398	0.02%
2022/05/05	0	0.00	2	15.49	15.53	-2	8,457	-0.02%
2022/05/04	0	0.00	10	15.16	15.17	-10	8,545	-0.12%
2022/04/29	5	14.86	0	0.00	14.92	5	8,895	0.06%
2022/04/28	0	0.00	1	14.75	14.86	-1	9,060	-0.01%
2022/04/27	11.5	14.65	5	14.64	14.69	6.5	9,116	0.07%
2022/04/25	2.4	15.30	0	0.00	15.35	2.4	9,252	0.03%
2022/04/22	1	15.65	0	0.00	15.70	1	9,191	0.01%
2022/04/21	0	16.13	1	16.12	16.14	-1	9,178	-0.01%
2022/04/20	0.1	16.19	0	0.00	16.19	0.1	9,289	0.00%
2022/04/19	0	0.00	1	15.97	15.99	-1	9,261	-0.01%
2022/04/18	1.5	15.62	0	0.00	15.65	1.5	9,305	0.02%
2022/04/15	1	15.78	0	0.00	15.81	1	9,379	0.01%
2022/04/13	2	15.82	1	15.86	15.88	1	9,578	0.01%
2022/04/12	1	15.67	0	0.00	15.72	1	9,620	0.01%
2022/04/11	12.5	15.98	0	0.00	15.96	12.5	9,922	0.13%
2022/04/08	2	16.38	0	0.00	16.39	2	9,900	0.02%
2022/04/07	2.1	16.40	5	16.35	16.33	-2.9	9,927	-0.03%
2022/04/06	1	16.93	0	0.00	16.94	1	9,896	0.01%
2022/04/01	0	0.00	1	17.22	17.24	-1	9,942	-0.01%
2022/03/31	3	17.57	0	0.00	17.54	3	9,899	0.03%
2022/03/30	5	17.73	7	17.70	17.65	-2	9,937	-0.02%
2022/03/29	0	0.00	4	17.44	17.46	-4	9,851	-0.04%
2022/03/28	0	0.00	1	16.96	17.02	-1	9,772	-0.01%
2022/03/25	15.1	17.14	3	17.11	17.12	12.1	9,756	0.12%
2022/03/23	0.1	16.65	3	16.66	16.68	-2.9	9,989	-0.03%
2022/03/21	1.1	16.11	4	16.12	16.11	-2.9	10,029	-0.03%
2022/03/17	0	0.00	4	15.59	15.60	-4	10,222	-0.04%
2022/03/16	0	0.00	3	14.87	14.94	-3	10,188	-0.03%
2022/03/15	4	14.47	0	0.00	14.46	4	10,160	0.04%
2022/03/14	20.1	14.86	1	14.89	14.87	19.1	10,146	0.19%
2022/03/10	1.4	15.31	0	0.00	15.27	1.4	10,362	0.01%
2022/03/09	1	14.80	1	14.83	14.86	0	10,325	0.00%
2022/03/08	12.1	14.64	8	14.63	14.58	4.1	10,383	0.04%
2022/03/07	2.7	15.03	0	0.00	15.11	2.7	10,225	0.03%
2022/03/04	5.1	15.51	3	15.52	15.50	2.1	10,157	0.02%
2022/03/02	0.3	15.90	0	0.00	15.88	0.3	10,127	0.00%
2022/03/01	9.3	16.16	0	0.00	16.16	9.3	10,098	0.09%
2022/02/25	2	15.52	3	15.51	15.51	-1	10,088	-0.01%
2022/02/24	17.8	15.10	0	0.00	15.00	17.8	10,084	0.18%
2022/02/23	0.6	15.83	0	0.00	15.87	0.6	9,984	0.01%
2022/02/22	1.2	15.96	0	0.00	15.95	1.2	9,961	0.01%
2022/02/21	1.1	16.19	0	0.00	16.19	1.1	9,871	0.01%
2022/02/18	3.1	16.35	0	0.00	16.47	3.1	9,814	0.03%
2022/02/17	1	16.72	0	0.00	16.78	1	9,770	0.01%
2022/02/16	1	16.77	5	16.79	16.83	-4	9,764	-0.04%
2022/02/15	1	16.20	1	16.23	16.19	0	9,770	0.00%
2022/02/14	5.1	16.20	3	16.20	16.18	2.1	9,890	0.02%
2022/02/11	3	16.78	2	16.80	16.75	1	9,956	0.01%
2022/02/10	3	17.09	0	0.00	17.12	3	9,994	0.03%
2022/02/09	8	16.79	0.5	16.78	16.86	7.5	10,212	0.07%
2022/02/08	3	16.59	0	0.00	16.55	3	10,438	0.03%
2022/02/07	2.1	16.54	0	0.00	16.57	2.1	10,499	0.02%
2022/01/25	18.3	16.43	0	0.00	16.41	18.3	10,743	0.17%
2022/01/24	9	16.81	0	0.00	16.86	9	10,874	0.08%
2022/01/21	16.1	17.03	10	17.07	17.01	6.1	10,880	0.06%
2022/01/20	2.2	17.42	0	0.00	17.55	2.2	10,709	0.02%
2022/01/19	9.4	17.77	1	17.84	17.71	8.4	10,694	0.08%
2022/01/18	2.1	18.08	0	0.00	18.09	2.1	10,551	0.02%
2022/01/17	4	18.27	11	18.25	18.26	-7	10,528	-0.07%
2022/01/14	7.3	18.15	0	0.00	18.18	7.3	10,603	0.07%
2022/01/11	2	18.07	0	0.00	18.10	2	10,416	0.02%
2022/01/10	5.1	18.00	0	0.00	18.05	5.1	10,399	0.05%
2022/01/07	0	0.00	1	18.34	18.25	-1	10,410	-0.01%
2022/01/06	4.1	18.20	6	18.23	18.18	-1.9	10,386	-0.02%
2022/01/05	2	18.70	5.1	18.71	18.69	-3.1	10,183	-0.03%
2022/01/04	2	18.89	4.1	18.87	18.95	-2.1	10,066	-0.02%
2022/01/03	5.5	18.19	0.4	18.21	18.20	5.1	9,730	0.05%
2021/12/30	0	0.00	5	18.14	18.13	-5	9,703	-0.05%
2021/12/29	0	0.00	2.5	18.25	18.28	-2.5	9,661	-0.03%
2021/12/28	0	0.00	3.2	18.36	18.37	-3.2	9,638	-0.03%
2021/12/27	0	0.00	1	18.11	18.07	-1	9,550	-0.01%
2021/12/24	1	18.00	3	18.01	18.01	-2	9,570	-0.02%
2021/12/23	3	17.78	0	0.00	17.77	3	9,464	0.03%
2021/12/22	1	17.38	0	0.00	17.38	1	9,416	0.01%
2021/12/21	0.2	17.18	0	0.00	17.20	0.2	9,371	0.00%
2021/12/20	4.5	17.18	11	17.19	17.15	-6.5	9,284	-0.07%
2021/12/17	13.4	17.46	0	0.00	17.42	13.4	9,087	0.15%
2021/12/16	0	0.00	1	17.96	17.98	-1	8,723	-0.01%
2021/12/15	15.1	17.49	0	0.00	17.50	15.1	8,669	0.17%
2021/12/14	10.2	17.60	1	17.55	17.56	9.2	8,558	0.11%
2021/12/13	11.1	18.14	10	18.12	18.12	1.1	8,225	0.01%
2021/12/10	8.3	18.03	0	0.00	18.06	8.3	8,179	0.10%
2021/12/09	1	18.50	0	0.00	18.47	1	8,067	0.01%
2021/12/08	0.1	18.58	4	18.60	18.60	-4	8,032	-0.05%
2021/12/07	2.2	17.97	0	0.00	18.06	2.2	7,939	0.03%
2021/12/06	7.1	18.02	0	0.00	18.01	7.1	7,820	0.09%
2021/12/03	2	18.50	0	0.00	18.51	2	7,664	0.03%
2021/12/02	2.1	18.48	0	0.00	18.52	2.1	7,640	0.03%
2021/12/01	1	18.91	0	0.00	18.94	1	7,498	0.01%
2021/11/30	2	18.97	3	19.00	18.90	-1	7,475	-0.01%
2021/11/29	2.4	18.63	27	18.49	18.58	-24.6	7,383	-0.33%
2021/11/26	1.3	18.84	0	0.00	18.83	1.3	7,288	0.02%
2021/11/24	2	18.81	0	0.00	18.80	2	7,493	0.03%
2021/11/23	9.1	19.21	6	19.19	19.13	3.1	7,344	0.04%
2021/11/22	1.2	19.31	5	19.30	19.41	-3.8	7,243	-0.05%
2021/11/19	8	18.88	0	0.00	18.89	8	6,987	0.11%
2021/11/18	0.1	18.59	0	0.00	18.62	0.1	6,949	0.00%
2021/11/17	0	0.00	7	18.43	18.41	-7	6,895	-0.10%
2021/11/16	3	18.09	1	18.13	18.06	2	6,886	0.03%
2021/11/15	3.5	18.37	0	0.00	18.24	3.5	6,860	0.05%
2021/11/12	2	18.41	2	18.44	18.37	0	6,930	0.00%
2021/11/11	3.1	18.23	1	18.25	18.25	2.1	7,021	0.03%
2021/11/10	5	18.20	18	18.12	18.19	-13	6,985	-0.19%
2021/11/09	0	0.00	3	18.80	18.87	-3	6,952	-0.04%
2021/11/08	11	18.73	2	18.84	18.69	9	7,313	0.12%
2021/11/05	12	18.93	0.1	18.95	18.94	11.9	7,097	0.17%
2021/11/04	9.1	18.27	0	18.30	18.28	9.1	6,850	0.13%
2021/11/03	2	17.97	0.3	17.95	17.98	1.7	6,821	0.02%
2021/11/02	0	0.00	1	18.06	18.03	-1	6,781	-0.01%
2021/11/01	50	18.00	44	17.94	18.20	6	6,471	0.09%
2021/10/29	23	17.26	0	0.00	17.30	23	6,151	0.37%
2021/10/28	2	17.08	0	0.00	17.12	2	6,053	0.03%
2021/10/27	1	16.95	0	0.00	17.00	1	6,028	0.02%
2021/10/26	5	16.94	1	16.95	16.96	4	6,011	0.07%
2021/10/25	2	16.20	1	16.23	16.24	1	5,975	0.02%
2021/10/22	0	0.00	7	16.00	16.13	-7	5,994	-0.12%
2021/10/21	0	0.00	0.5	15.84	15.83	-0.5	5,948	-0.01%
2021/10/20	0	0.00	12	15.93	15.89	-12	6,011	-0.20%
2021/10/15	0	0.00	22	15.57	15.62	-22	6,078	-0.36%
2021/10/13	0	0.00	20	15.18	15.17	-20	6,059	-0.33%
2021/10/07	1	14.98	0	0.00	14.99	1	6,236	0.02%
2021/10/05	1	14.65	1	14.67	14.78	0	6,388	0.00%
2021/10/01	5.2	14.81	1	14.80	14.81	4.2	6,520	0.06%
2021/09/29	23	15.04	0	0.00	15.01	23	6,680	0.34%
2021/09/27	0	0.00	20	15.27	15.24	-20	6,802	-0.29%
2021/09/24	0	0.00	10	15.16	15.14	-10	6,945	-0.14%
2021/09/22	8	14.89	0	0.00	14.91	8	7,305	0.11%
2021/09/17	0	0.00	3	15.21	15.23	-3	7,278	-0.04%
2021/09/13	1	15.16	0	0.00	15.16	1	8,215	0.01%
2021/09/09	1	15.25	1	15.26	15.24	0	8,756	0.00%
2021/09/08	0.5	15.44	2	15.35	15.35	-1.5	9,043	-0.02%
2021/09/07	10	15.30	12	15.30	15.32	-2	9,188	-0.02%
2021/09/06	1	15.30	0	0.00	15.33	1	9,382	0.01%
2021/09/03	0	0.00	25	15.21	15.26	-25	9,623	-0.26%
2021/09/01	4	15.18	12	15.19	15.19	-8	10,297	-0.08%
2021/08/31	2	15.17	0	0.00	15.21	2	10,661	0.02%
2021/08/30	3	15.07	2	15.07	15.10	1	10,598	0.01%
2021/08/26	0	0.00	8	14.99	14.98	-8	10,970	-0.07%
2021/08/25	0	0.00	2	14.87	14.88	-2	11,356	-0.02%
2021/08/20	3	14.27	0	0.00	14.25	3	14,028	0.02%
2021/08/19	3.5	14.40	0	0.00	14.37	3.5	15,176	0.02%
2021/08/18	7	14.45	3	14.42	14.46	4	17,080	0.02%
2021/08/17	1	14.65	0	0.00	14.64	1	18,393	0.01%
2021/08/16	8	14.96	0	0.00	14.94	8	20,383	0.04%
2021/08/13	35.1	15.00	0	0.00	14.99	35.1	25,333	0.14%
2021/08/12	13.6	14.98	0	0.00	14.96	13.6	33,753	0.04%