富邦未來車 (00895)-元大-東港券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.77
漲跌
▼0.15
漲幅
-0.60%
成交量
1,515張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	20	24.00	24.00	-20	2,489	-0.80%
2024/04/17	0	0.00	0.1	24.18	24.12	-0.1	2,583	0.00%
2024/04/16	0	0.00	1	23.96	24.01	-1	2,561	-0.04%
2024/04/10	0.1	24.60	0	0.00	24.55	0.1	2,495	0.00%
2024/03/26	0	0.00	0.1	25.06	25.11	-0.1	2,462	0.00%
2024/03/22	0	0.00	0.1	24.92	24.93	-0.1	2,533	0.00%
2024/03/21	0	0.00	2	24.74	24.89	-2	2,569	-0.08%
2024/03/19	1	24.04	0	0.00	24.12	1	2,591	0.04%
2024/03/14	0	0.00	12	24.33	24.40	-12	2,594	-0.46%
2024/03/04	0	0.00	10	24.08	24.20	-10	2,332	-0.43%
2024/02/22	0	0.00	1	22.53	22.57	-1	2,210	-0.05%
2024/02/20	0	0.00	1	22.28	22.27	-1	2,209	-0.05%
2024/02/19	0	0.00	25	22.31	22.33	-25	2,251	-1.11%
2024/02/16	0	0.00	0.4	22.40	22.43	-0.4	2,367	-0.02%
2024/02/15	0	0.00	3	22.22	22.26	-3	2,491	-0.12%
2024/02/01	0	0.00	1	20.43	20.43	-1	2,430	-0.04%
2024/01/30	0	0.00	1	20.68	20.67	-1	2,407	-0.04%
2024/01/25	0	0.00	10	20.52	20.54	-10	2,413	-0.41%
2024/01/17	0	0.00	11	20.13	20.12	-11	2,309	-0.48%
2024/01/02	0	0.00	0.5	19.83	19.83	-0.5	2,496	-0.02%
2023/12/29	0.5	19.96	0	0.00	19.95	0.5	2,535	0.02%
2023/12/25	0	0.00	0.1	20.10	19.82	-0.1	2,565	-0.01%
2023/12/22	0	0.00	1	19.82	19.81	-1	2,572	-0.04%
2023/12/19	0	0.00	1	19.93	19.93	-1	2,556	-0.04%
2023/12/18	0	0.00	1	19.91	19.92	-1	2,533	-0.04%
2023/12/15	0	0.00	15	19.77	19.81	-15	2,501	-0.60%
2023/12/12	0.1	19.29	0	0.00	19.30	0.1	2,495	0.01%
2023/12/08	0	0.00	8	19.29	19.24	-8	2,505	-0.32%
2023/12/06	0	0.00	0	19.25	19.25	0	2,552	0.00%
2023/12/05	10	18.97	0	0.00	18.96	10	2,539	0.39%
2023/11/20	0	0.00	2	19.40	19.39	-2	2,805	-0.07%
2023/11/17	0	0.00	3	19.43	19.43	-3	2,820	-0.11%
2023/11/15	0	0.00	10	19.67	19.68	-10	2,815	-0.36%
2023/11/14	2	19.18	10	19.17	19.17	-8	2,709	-0.30%
2023/11/10	0	0.00	2	18.57	18.58	-2	2,595	-0.08%
2023/11/08	0	0.00	1	18.70	18.68	-1	2,619	-0.04%
2023/11/07	0	0.00	1	18.59	18.57	-1	2,642	-0.04%
2023/11/06	1	18.59	0	0.00	18.59	1	2,709	0.04%
2023/10/31	10	17.29	0	0.00	17.26	10	2,750	0.36%
2023/10/27	1	17.58	0	0.00	17.60	1	2,806	0.04%
2023/10/25	0	0.00	1	18.11	18.15	-1	2,819	-0.04%
2023/10/19	1	18.43	0	0.00	18.43	1	2,857	0.03%
2023/10/11	0	0.00	2	19.44	19.43	-2	3,037	-0.07%
2023/10/02	0	0.00	25	19.10	19.06	-25	3,090	-0.81%
2023/09/28	1	18.67	0	0.00	18.68	1	3,150	0.03%
2023/09/21	0	0.00	1	19.14	19.13	-1	3,369	-0.03%
2023/09/08	0	0.00	1	19.34	19.34	-1	4,006	-0.02%
2023/09/04	0	0.00	1	19.72	19.74	-1	4,414	-0.02%
2023/09/01	0	0.00	1	19.82	19.81	-1	4,476	-0.02%
2023/08/24	0	0.00	2	19.74	19.75	-2	4,866	-0.04%
2023/08/18	1	18.28	0	0.00	18.25	1	5,229	0.02%
2023/08/11	0	0.00	325	18.90	18.90	-325	5,443	-5.97%	大賣/鉅額交易
2023/08/10	10	18.92	202	18.92	18.90	-192	5,415	-3.55%	大賣/鉅額交易
2023/08/04	1	19.60	0	0.00	19.60	1	5,296	0.02%
2023/08/02	0	0.00	2	19.85	19.81	-2	5,313	-0.04%
2023/08/01	0	0.00	1	20.05	20.08	-1	5,282	-0.02%
2023/07/28	0	0.00	2	19.65	19.68	-2	5,195	-0.04%
2023/07/24	3	19.47	5	19.47	19.47	-2	5,172	-0.04%
2023/07/21	1	19.55	0	0.00	19.56	1	5,146	0.02%
2023/07/20	3	20.07	0	0.00	20.08	3	5,074	0.06%
2023/07/19	0	0.00	10	20.41	20.40	-10	5,009	-0.20%
2023/07/18	0	0.00	2	20.12	20.13	-2	4,956	-0.04%
2023/07/17	0	0.00	10	19.89	19.89	-10	4,895	-0.20%
2023/07/13	0	0.00	17	19.72	19.70	-17	4,822	-0.35%
2023/07/12	0	0.00	0	19.41	19.39	0	4,746	0.00%
2023/07/06	0	0.00	1	19.46	19.43	-1	4,615	-0.02%
2023/07/05	0	0.00	3	19.46	19.43	-3	4,541	-0.07%
2023/06/30	0	0.00	2	18.82	18.85	-2	4,406	-0.05%
2023/06/29	0	0.00	0.1	18.83	18.83	-0.1	4,393	0.00%
2023/06/28	0	0.00	0.1	18.53	18.57	-0.1	4,351	0.00%
2023/06/27	0	0.00	1.3	18.29	18.29	-1.3	4,286	-0.03%
2023/06/26	0.2	18.69	0.3	19.40	18.71	-0.1	4,135	0.00%
2023/06/20	0	0.00	10	18.99	19.00	-10	3,967	-0.25%
2023/06/16	1	18.98	2.1	18.97	18.99	-1.1	3,918	-0.03%
2023/06/15	1	19.12	0	0.00	19.12	1	3,819	0.03%
2023/06/14	2	18.88	13	18.91	18.92	-11	3,759	-0.29%
2023/06/12	0	0.00	1	18.12	18.13	-1	3,568	-0.03%
2023/06/09	0	0.00	1	17.85	18.04	-1	3,444	-0.03%
2023/06/08	0	0.00	7	17.56	17.48	-7	3,362	-0.21%
2023/06/07	2	17.66	0	0.00	17.66	2	3,336	0.06%
2023/06/06	0	0.00	12	17.42	17.45	-12	3,271	-0.37%
2023/06/05	0	17.40	10	17.43	17.42	-10	3,213	-0.31%
2023/06/02	0	0.00	1	17.34	17.34	-1	3,171	-0.03%
2023/05/31	0	0.00	1.7	17.22	17.25	-1.7	3,005	-0.06%
2023/05/29	1.6	17.13	7	17.14	17.15	-5.4	2,832	-0.19%
2023/05/25	0	0.00	27.2	16.53	16.54	-27.2	2,611	-1.04%
2023/05/24	0	0.00	0.4	15.62	15.64	-0.4	2,362	-0.02%
2023/05/23	0	0.00	10	15.77	15.77	-10	2,354	-0.42%
2023/05/22	0	0.00	0.3	15.57	15.59	-0.3	2,315	-0.01%
2023/05/19	0	0.00	44	15.65	15.64	-44	2,350	-1.87%
2023/05/11	0	0.00	5	14.88	14.87	-5	2,411	-0.21%
2023/05/05	0	0.00	2	14.41	14.42	-2	2,636	-0.08%
2023/04/28	0	0.00	0.8	14.30	14.31	-0.8	3,055	-0.03%
2023/04/27	1	14.16	0	0.00	14.17	1	3,078	0.03%
2023/04/19	0	0.00	40	14.86	14.84	-40	3,213	-1.24%
2023/04/13	0	0.00	6	14.67	14.67	-6	3,293	-0.18%
2023/04/11	0	0.00	14	14.88	14.89	-14	3,347	-0.42%
2023/04/06	0	0.00	5.2	14.80	14.78	-5.2	3,522	-0.15%
2023/03/31	1	15.14	0	0.00	15.15	1	3,627	0.03%
2023/03/30	0	0.00	3	14.95	14.95	-3	3,603	-0.08%
2023/03/29	0	0.00	0.1	14.73	14.75	-0.1	3,617	0.00%
2023/03/28	0.2	14.77	0	0.00	14.72	0.2	3,661	0.00%
2023/03/24	3	14.90	0	0.00	14.90	3	3,728	0.08%
2023/03/23	2	14.80	0.3	14.79	14.85	1.7	3,730	0.05%
2023/03/22	0	0.00	16.2	14.85	14.85	-16.2	3,738	-0.43%
2023/03/21	0	0.00	3	14.51	14.51	-3	3,679	-0.08%
2023/03/17	0	0.00	0.4	14.46	14.54	-0.4	3,695	-0.01%
2023/03/15	0	0.00	0.1	14.32	14.32	-0.1	3,697	0.00%
2023/03/14	10.2	14.01	0	0.00	13.97	10.2	3,716	0.27%
2023/03/13	0.6	14.21	0	0.00	14.24	0.6	3,696	0.02%
2023/03/10	0.8	14.21	0	0.00	14.19	0.8	3,661	0.02%
2023/03/08	0.7	14.57	0	0.00	14.53	0.7	3,685	0.02%
2023/03/07	0.1	14.71	0	0.00	14.75	0.1	3,694	0.00%
2023/03/06	0	0.00	10	14.80	14.79	-10	3,690	-0.27%
2023/03/02	2	14.36	0	0.00	14.34	2	3,669	0.05%
2023/02/22	1.5	14.12	0	0.00	14.11	1.5	3,632	0.04%
2023/02/20	1	14.52	0	0.00	14.49	1	3,690	0.03%
2023/02/17	1.2	14.46	83	14.44	14.43	-81.8	3,723	-2.20%
2023/02/16	1	14.93	0	0.00	14.93	1	3,681	0.03%
2023/02/15	0	0.00	1	14.70	14.71	-1	3,715	-0.03%
2023/02/09	0	0.00	23	14.59	14.62	-23	3,599	-0.64%
2023/02/08	0	0.00	1.5	14.47	14.52	-1.5	3,585	-0.04%
2023/02/07	0	0.00	1	14.19	14.21	-1	3,550	-0.03%
2023/02/03	10.2	14.09	0	0.00	14.07	10.2	3,470	0.29%
2023/02/02	10	14.00	36	14.01	14.01	-26	3,369	-0.77%
2023/01/30	0	0.00	7	13.83	13.81	-7	3,263	-0.21%
2023/01/16	1.7	12.33	0	0.00	12.32	1.7	3,093	0.05%
2023/01/11	1	11.99	0	0.00	11.98	1	3,063	0.03%
2023/01/03	0.3	11.54	0	0.00	11.54	0.3	3,231	0.01%
2022/12/29	0.1	11.23	0	0.00	11.25	0.1	3,213	0.00%
2022/12/28	54	11.19	0	0.00	11.20	54	3,236	1.67%
2022/12/23	56	11.71	0	0.00	11.73	56	3,268	1.71%
2022/12/22	0.2	12.20	0	0.00	12.19	0.2	3,172	0.01%
2022/12/21	2	12.05	0	0.00	12.04	2	3,184	0.06%
2022/12/20	1.4	12.17	0	0.00	12.10	1.4	3,169	0.04%
2022/12/19	23	12.39	0	0.00	12.36	23	3,166	0.73%
2022/12/16	0.2	12.66	0	0.00	12.62	0.2	3,197	0.01%
2022/12/15	0.1	12.85	0	0.00	12.84	0.1	3,210	0.00%
2022/12/13	50.1	12.98	0	0.00	12.97	50.1	3,234	1.55%
2022/12/05	1.6	13.48	0	0.00	13.46	1.6	3,321	0.05%
2022/12/02	0.1	13.52	0	0.00	13.50	0.1	3,363	0.00%
2022/11/28	2	13.23	0	0.00	13.23	2	3,400	0.06%
2022/11/25	28	13.46	0	0.00	13.44	28	3,503	0.80%
2022/11/16	35	13.64	4	13.53	13.64	31	3,607	0.86%
2022/11/15	0	0.00	0.1	13.47	13.52	-0.1	3,578	0.00%
2022/11/14	0	0.00	20	13.29	13.35	-20	3,542	-0.56%
2022/11/10	2	12.39	0	0.00	12.39	2	3,498	0.06%
2022/11/08	2	12.73	0	0.00	12.73	2	3,487	0.06%
2022/11/07	4	12.88	0	0.00	12.88	4	3,473	0.12%
2022/11/02	0.2	13.05	0	0.00	13.05	0.2	3,486	0.01%
2022/10/26	1	12.49	0	0.00	12.47	1	3,697	0.03%
2022/10/21	0.1	12.00	0.4	12.01	12.00	-0.3	3,797	-0.01%
2022/10/19	0	0.00	0.5	12.43	12.39	-0.5	3,798	-0.01%
2022/10/17	1.2	11.86	0	0.00	11.90	1.2	3,809	0.03%
2022/10/12	5	12.08	0	0.00	12.10	5	3,786	0.13%
2022/10/11	2.5	12.18	6	12.25	12.18	-3.5	3,784	-0.09%
2022/10/07	1	12.87	0	0.00	12.86	1	3,720	0.03%
2022/10/05	3	13.16	0	0.00	13.16	3	3,741	0.08%
2022/09/30	4	12.93	0	0.00	12.96	4	3,693	0.11%
2022/09/27	0	0.00	5	13.35	13.36	-5	3,644	-0.14%
2022/09/26	11	13.37	0	0.00	13.33	11	3,681	0.30%
2022/09/23	1	13.70	0	0.00	13.70	1	3,707	0.03%
2022/09/22	5	13.91	0	0.00	13.99	5	3,688	0.14%
2022/09/21	1	14.23	0	0.00	14.23	1	3,704	0.03%
2022/09/15	0	0.00	1	14.29	14.27	-1	3,790	-0.03%
2022/09/14	1	14.14	0	0.00	14.15	1	3,842	0.03%
2022/09/08	1	13.93	0	0.00	13.93	1	3,996	0.03%
2022/09/06	1	13.78	0	0.00	13.74	1	4,050	0.02%
2022/09/05	1	13.70	0	0.00	13.71	1	4,246	0.02%
2022/09/02	1	13.87	0.5	13.86	13.85	0.5	4,304	0.01%
2022/09/01	1	13.85	0	0.00	13.87	1	4,284	0.02%
2022/08/29	1	14.34	0	0.00	14.34	1	4,249	0.02%
2022/08/26	0	0.00	1	14.99	15.01	-1	4,230	-0.02%
2022/08/25	0	0.00	5	14.73	14.75	-5	4,233	-0.12%
2022/08/23	0.1	14.60	2	14.59	14.58	-1.9	4,329	-0.04%
2022/08/16	2	15.46	0	0.00	15.46	2	4,720	0.04%
2022/08/15	2	15.33	0	0.00	15.34	2	4,764	0.04%
2022/08/11	14	14.99	0.1	15.00	15.00	13.9	4,893	0.28%
2022/08/10	0.1	14.51	0	0.00	14.51	0.1	4,951	0.00%
2022/08/08	1	14.96	4	14.98	14.98	-3	5,018	-0.06%
2022/08/05	0	0.00	1	15.29	15.28	-1	5,025	-0.02%
2022/08/04	0	0.00	10.3	15.10	15.08	-10.3	5,153	-0.20%
2022/08/02	0.3	14.80	0	0.00	14.80	0.3	5,315	0.01%
2022/07/28	0	0.00	1	14.20	14.17	-1	5,241	-0.02%
2022/07/25	0	0.00	3	13.99	13.98	-3	5,297	-0.06%
2022/07/22	0	0.00	9	14.06	14.07	-9	5,324	-0.17%
2022/07/21	1	13.79	0	0.00	13.79	1	5,416	0.02%
2022/07/18	2	13.24	0	0.00	13.24	2	5,560	0.04%
2022/07/13	1	12.77	0	0.00	12.80	1	5,687	0.02%
2022/07/12	0	0.00	2	12.64	12.67	-2	5,681	-0.04%
2022/07/07	0	0.00	1	12.66	12.74	-1	5,817	-0.02%
2022/07/01	1	12.61	5	12.59	12.56	-4	5,977	-0.07%
2022/06/30	1	12.90	0	0.00	12.90	1	5,978	0.02%
2022/06/29	0.2	13.25	0	0.00	13.28	0.2	6,016	0.00%
2022/06/17	2	12.98	0	0.00	13.01	2	6,763	0.03%
2022/06/15	2	13.28	1	13.28	13.25	1	6,708	0.01%
2022/06/14	4.5	13.24	1	13.22	13.28	3.5	6,829	0.05%
2022/06/13	3	13.67	0	0.00	13.66	3	6,707	0.04%
2022/06/08	0	0.00	1.4	14.49	14.49	-1.4	6,858	-0.02%
2022/06/07	0	0.00	7	14.38	14.36	-7	6,950	-0.10%
2022/05/31	0	0.00	3	14.50	14.51	-3	7,608	-0.04%
2022/05/30	6	14.49	1	14.45	14.52	5	7,572	0.07%
2022/05/27	3	13.92	1	13.87	13.93	2	7,555	0.03%
2022/05/26	0	0.00	1	13.35	13.33	-1	7,620	-0.01%
2022/05/25	3	13.38	0	0.00	13.41	3	7,741	0.04%
2022/05/24	1.1	13.52	0	0.00	13.51	1.1	8,097	0.01%
2022/05/16	0	0.00	1	14.05	14.06	-1	8,410	-0.01%
2022/05/13	0	13.72	0	0.00	13.77	0	8,399	0.00%
2022/05/12	2.1	13.67	5	13.70	13.62	-2.9	8,571	-0.03%
2022/05/10	1.2	13.94	0	0.00	14.13	1.2	8,550	0.01%
2022/05/06	0.5	14.90	0	0.00	14.95	0.5	8,398	0.01%
2022/05/04	0.2	15.18	0	0.00	15.17	0.2	8,545	0.00%
2022/05/03	0	0.00	8	15.06	15.08	-8	8,760	-0.09%
2022/04/28	2.1	14.81	0	0.00	14.86	2.1	9,060	0.02%
2022/04/27	10	14.61	0	0.00	14.69	10	9,116	0.11%
2022/04/26	3	15.43	0	0.00	15.42	3	9,199	0.03%
2022/04/25	1	15.30	0	0.00	15.35	1	9,252	0.01%
2022/04/22	0.1	15.67	0	0.00	15.70	0.1	9,191	0.00%
2022/04/18	5.1	15.65	0	0.00	15.65	5.1	9,305	0.05%
2022/04/15	15.1	15.81	0	0.00	15.81	15.1	9,379	0.16%
2022/04/14	0	0.00	2	16.09	16.14	-2	9,381	-0.02%
2022/04/13	2	15.82	0	0.00	15.88	2	9,578	0.02%
2022/04/12	2	15.66	5	15.65	15.72	-3	9,620	-0.03%
2022/04/11	2	16.02	0	0.00	15.96	2	9,922	0.02%
2022/04/08	0.1	16.36	0	0.00	16.39	0.1	9,900	0.00%
2022/04/07	10	16.39	6	16.36	16.33	4	9,927	0.04%
2022/04/06	0.4	16.96	0	0.00	16.94	0.4	9,896	0.00%
2022/04/01	0	0.00	15	17.26	17.24	-15	9,942	-0.15%
2022/03/31	0	0.00	3.2	17.54	17.54	-3.2	9,899	-0.03%
2022/03/30	0.2	17.68	0	0.00	17.65	0.2	9,937	0.00%
2022/03/29	1	17.45	1	17.44	17.46	0	9,851	0.00%
2022/03/25	1	17.14	0	0.00	17.12	1	9,756	0.01%
2022/03/24	0	0.00	2	16.67	16.69	-2	9,708	-0.02%
2022/03/23	1	16.67	5.3	16.65	16.68	-4.3	9,989	-0.04%
2022/03/22	1	16.25	10	16.25	16.24	-9	9,988	-0.09%
2022/03/21	13.2	16.08	1	16.11	16.11	12.2	10,029	0.12%
2022/03/18	0.1	15.60	0	0.00	15.59	0.1	10,217	0.00%
2022/03/17	1.1	15.58	1	15.60	15.60	0.1	10,222	0.00%
2022/03/16	2	14.88	2	14.91	14.94	0	10,188	0.00%
2022/03/15	2.2	14.43	0	0.00	14.46	2.2	10,160	0.02%
2022/03/14	3.1	14.84	7	14.86	14.87	-3.9	10,146	-0.04%
2022/03/11	5	15.01	3	15.05	15.02	2	10,168	0.02%
2022/03/10	3.1	15.27	1	15.31	15.27	2.1	10,362	0.02%
2022/03/09	3.1	14.79	0	0.00	14.86	3.1	10,325	0.03%
2022/03/08	12.2	14.66	2	14.62	14.58	10.2	10,383	0.10%
2022/03/07	2	15.11	0.1	15.03	15.11	1.9	10,225	0.02%
2022/03/04	1.5	15.51	0	0.00	15.50	1.5	10,157	0.01%
2022/03/02	0.3	15.87	0	0.00	15.88	0.3	10,127	0.00%
2022/03/01	3.1	16.16	0	0.00	16.16	3.1	10,098	0.03%
2022/02/24	19.2	15.15	0	0.00	15.00	19.2	10,084	0.19%
2022/02/23	1.4	15.80	0	0.00	15.87	1.4	9,984	0.01%
2022/02/22	4	15.96	5	15.96	15.95	-1	9,961	-0.01%
2022/02/21	3.3	16.16	0	0.00	16.19	3.3	9,871	0.03%
2022/02/18	2.2	16.47	0	0.00	16.47	2.2	9,814	0.02%
2022/02/17	1.2	16.79	1	16.82	16.78	0.2	9,770	0.00%
2022/02/16	2.5	16.79	0	0.00	16.83	2.5	9,764	0.03%
2022/02/15	1.4	16.20	0	0.00	16.19	1.4	9,770	0.01%
2022/02/14	6.3	16.21	0	0.00	16.18	6.3	9,890	0.06%
2022/02/11	2	16.88	0	0.00	16.75	2	9,956	0.02%
2022/02/10	1.1	17.05	0	0.00	17.12	1.1	9,994	0.01%
2022/02/09	3	16.77	0	0.00	16.86	3	10,212	0.03%
2022/02/08	2	16.58	0	0.00	16.55	2	10,438	0.02%
2022/02/07	4.5	16.55	0	0.00	16.57	4.5	10,499	0.04%
2022/01/26	5.1	16.33	0	0.00	16.33	5.1	10,503	0.05%
2022/01/25	5.1	16.43	0	0.00	16.41	5.1	10,743	0.05%
2022/01/24	3.1	16.81	0	0.00	16.86	3.1	10,874	0.03%
2022/01/21	9.3	17.04	1	17.00	17.01	8.3	10,880	0.08%
2022/01/20	5.1	17.40	1	17.46	17.55	4.1	10,709	0.04%
2022/01/19	8.1	17.75	0	0.00	17.71	8.1	10,694	0.08%
2022/01/18	1	18.20	10	18.21	18.09	-9	10,551	-0.09%
2022/01/17	0	0.00	13	18.26	18.26	-13	10,528	-0.12%
2022/01/14	9.1	18.14	11	18.15	18.18	-1.9	10,603	-0.02%
2022/01/13	0	0.00	11	18.54	18.52	-11	10,534	-0.10%
2022/01/12	3	18.30	2	18.29	18.31	1	10,416	0.01%
2022/01/10	1.1	17.91	6	18.00	18.05	-4.9	10,399	-0.05%
2022/01/07	0	0.00	5	18.25	18.25	-5	10,410	-0.05%
2022/01/06	5.1	18.19	0	0.00	18.18	5.1	10,386	0.05%
2022/01/05	2.1	18.69	7	18.69	18.69	-4.9	10,183	-0.05%
2022/01/04	11	18.93	20	18.92	18.95	-9	10,066	-0.09%
2022/01/03	1	18.19	22	18.20	18.20	-21	9,730	-0.22%
2021/12/30	7.2	18.16	1	18.13	18.13	6.2	9,703	0.06%
2021/12/29	7.3	18.28	3	18.28	18.28	4.3	9,661	0.04%
2021/12/28	4	18.37	3.5	18.35	18.37	0.5	9,638	0.01%
2021/12/24	0	0.00	18.5	18.02	18.01	-18.5	9,570	-0.19%
2021/12/23	19	17.75	20	17.76	17.77	-1	9,464	-0.01%
2021/12/22	20	17.40	0	0.00	17.38	20	9,416	0.21%
2021/12/21	3	17.13	4	17.15	17.20	-1	9,371	-0.01%
2021/12/20	7.1	17.18	0	0.00	17.15	7.1	9,284	0.08%
2021/12/17	24.1	17.46	0	0.00	17.42	24.1	9,087	0.27%
2021/12/16	7	17.96	3	17.92	17.98	4	8,723	0.05%
2021/12/15	13.1	17.48	0	0.00	17.50	13.1	8,669	0.15%
2021/12/14	12.2	17.58	4	17.56	17.56	8.2	8,558	0.10%
2021/12/13	4	18.12	0	0.00	18.12	4	8,225	0.05%
2021/12/10	3.2	18.05	0	0.00	18.06	3.2	8,179	0.04%
2021/12/09	3	18.45	2	18.50	18.47	1	8,067	0.01%
2021/12/08	54	18.59	0	0.00	18.60	54	8,032	0.67%
2021/12/07	3	17.97	0	0.00	18.06	3	7,939	0.04%
2021/12/06	3.7	18.02	1	18.03	18.01	2.7	7,820	0.03%
2021/12/03	0	0.00	0.2	18.56	18.51	-0.2	7,664	0.00%
2021/12/02	3	18.48	0	0.00	18.52	3	7,640	0.04%
2021/12/01	1	18.95	0	0.00	18.94	1	7,498	0.01%
2021/11/30	3	18.98	0	0.00	18.90	3	7,475	0.04%
2021/11/29	1	18.60	13.8	18.49	18.58	-12.8	7,383	-0.17%
2021/11/26	3	18.85	1	18.87	18.83	2	7,288	0.03%
2021/11/25	17	19.11	2	19.07	19.08	15	7,331	0.20%
2021/11/24	1	18.85	1.5	18.82	18.80	-0.5	7,493	-0.01%
2021/11/23	6.4	19.18	1.1	19.15	19.13	5.3	7,344	0.07%
2021/11/22	40	19.39	2.1	19.42	19.41	38	7,243	0.52%
2021/11/19	2	18.87	2	18.86	18.89	0	6,987	0.00%
2021/11/18	4	18.60	1	18.58	18.62	3	6,949	0.04%
2021/11/17	4	18.42	2	18.42	18.41	2	6,895	0.03%
2021/11/16	80	18.07	0	0.00	18.06	80	6,886	1.16%
2021/11/15	2	18.24	0	0.00	18.24	2	6,860	0.03%
2021/11/12	1	18.42	0.5	18.40	18.37	0.5	6,930	0.01%
2021/11/11	82	18.27	0	0.00	18.25	82	7,021	1.17%
2021/11/10	9	18.20	1,044.5	18.17	18.19	-1,035.5	6,985	-14.82%	大賣/鉅額交易
2021/11/09	2	18.88	0	0.00	18.87	2	6,952	0.03%
2021/11/08	9	18.75	2	18.74	18.69	7	7,313	0.10%
2021/11/05	8.5	18.93	1	18.80	18.94	7.5	7,097	0.11%
2021/11/04	503	18.28	1	18.30	18.28	502	6,850	7.33%	大買/鉅額交易
2021/11/03	0	17.95	0	0.00	17.98	0	6,821	0.00%
2021/11/02	370	18.08	0	0.00	18.03	370	6,781	5.46%	大買/鉅額交易
2021/11/01	22.2	17.83	7	17.89	18.20	15.2	6,471	0.23%
2021/10/29	5.5	17.27	0	0.00	17.30	5.5	6,151	0.09%
2021/10/28	131	17.07	0	0.00	17.12	131	6,053	2.16%	大買/鉅額交易
2021/10/27	0	0.00	3	16.97	17.00	-3	6,028	-0.05%
2021/10/26	10.1	16.93	2	16.90	16.96	8.1	6,011	0.13%
2021/10/25	1	16.22	0	0.00	16.24	1	5,975	0.02%
2021/10/22	2	16.09	2	16.13	16.13	0	5,994	0.00%
2021/10/21	1	15.85	1	15.86	15.83	0	5,948	0.00%
2021/10/20	1	15.96	1	16.00	15.89	0	6,011	0.00%
2021/10/19	0	0.00	1.1	15.97	15.95	-1.1	6,034	-0.02%
2021/10/18	3	15.77	5	15.77	15.76	-2	6,072	-0.03%
2021/10/15	0.3	15.56	0	0.00	15.62	0.3	6,078	0.00%
2021/10/13	35	15.17	0.2	15.16	15.17	34.8	6,059	0.57%
2021/10/08	2	15.17	0	0.00	15.10	2	6,191	0.03%
2021/10/06	0.1	14.79	0	0.00	14.79	0.1	6,299	0.00%
2021/10/05	4	14.77	3	14.66	14.78	1	6,388	0.02%
2021/10/04	2	14.81	1	14.89	14.85	1	6,423	0.02%
2021/09/29	5.1	15.04	0	0.00	15.01	5.1	6,680	0.08%
2021/09/28	1	15.24	0	0.00	15.28	1	6,705	0.01%
2021/09/27	2	15.25	0	0.00	15.24	2	6,802	0.03%
2021/09/24	0	15.20	0	0.00	15.14	0	6,945	0.00%
2021/09/23	2	15.04	0	0.00	15.04	2	7,121	0.03%
2021/09/22	0.5	14.90	0	0.00	14.91	0.5	7,305	0.01%
2021/09/14	1	15.20	0	0.00	15.19	1	8,004	0.01%
2021/09/09	0	0.00	3	15.26	15.24	-3	8,756	-0.03%
2021/09/08	52	15.35	0.1	15.39	15.35	51.9	9,043	0.57%
2021/09/07	93	15.33	13	15.34	15.32	80	9,188	0.87%
2021/09/06	114	15.33	0	0.00	15.33	114	9,382	1.21%	大買/鉅額交易
2021/09/03	0	0.00	1	15.21	15.26	-1	9,623	-0.01%
2021/09/02	0	0.00	2	15.16	15.15	-2	9,870	-0.02%
2021/08/31	1	15.12	4	15.17	15.21	-3	10,661	-0.03%
2021/08/30	0	0.00	39	15.06	15.10	-39	10,598	-0.37%
2021/08/26	43	14.99	2	14.99	14.98	41	10,970	0.37%
2021/08/25	42	14.87	1	14.89	14.88	41	11,356	0.36%
2021/08/24	12	14.80	0	0.00	14.80	12	11,991	0.10%
2021/08/20	3	14.27	0	0.00	14.25	3	14,028	0.02%
2021/08/19	1.1	14.38	0	0.00	14.37	1.1	15,176	0.01%
2021/08/18	7	14.41	10	14.41	14.46	-3	17,080	-0.02%
2021/08/17	11	14.65	0	0.00	14.64	11	18,393	0.06%
2021/08/16	0	0.00	3	14.95	14.94	-3	20,383	-0.01%
2021/08/13	18.2	14.99	21	14.99	14.99	-2.9	25,333	-0.01%
2021/08/12	71.1	14.97	0	0.00	14.96	71.1	33,753	0.21%