富邦未來車 (00895)-永豐金-天母券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.06
漲跌
▼0.70
漲幅
-2.83%
成交量
1,771張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.1	24.09	0	0.00	24.06	0.1	2,543	0.00%
2024/04/26	0.2	24.00	0	0.00	24.00	0.2	2,489	0.01%
2024/04/24	0.2	23.89	0	0.00	23.89	0.2	2,597	0.01%
2024/04/22	0	0.00	24	22.56	22.56	-24	2,603	-0.92%
2024/04/19	0.1	23.14	0	0.00	23.06	0.1	2,577	0.01%
2024/04/18	0.3	23.72	0	0.00	23.70	0.3	2,517	0.01%
2024/04/16	0	0.00	20	23.96	24.01	-20	2,561	-0.78%
2024/04/15	1	24.59	0	0.00	24.59	1	2,566	0.04%
2024/04/12	0.5	24.91	6	24.99	24.95	-5.5	2,514	-0.22%
2024/04/11	3.1	24.53	1	24.57	24.58	2.1	2,514	0.08%
2024/04/10	1.5	24.55	1	24.56	24.55	0.5	2,495	0.02%
2024/04/09	1	24.61	4	24.56	24.64	-3	2,491	-0.12%
2024/04/08	1	24.42	3	24.43	24.42	-2	2,478	-0.08%
2024/04/03	0	24.39	0	0.00	24.34	0	2,461	0.00%
2024/03/26	0	0.00	1	25.07	25.11	-1	2,462	-0.04%
2024/03/25	0	0.00	2	25.05	24.98	-2	2,495	-0.08%
2024/03/22	0	0.00	2	24.93	24.93	-2	2,533	-0.08%
2024/03/21	8	24.89	6	24.76	24.89	2	2,569	0.08%
2024/03/15	20	23.93	8	23.89	23.86	12	2,614	0.46%
2024/03/13	8	24.74	0	0.00	24.74	8	2,598	0.31%
2024/03/12	20	24.16	8	24.11	24.19	12	2,573	0.47%
2024/03/08	40	25.10	0	0.00	24.99	40	2,511	1.59%
2024/03/05	0	0.00	1	24.21	24.20	-1	2,384	-0.04%
2024/03/04	0	0.00	0.5	24.16	24.20	-0.5	2,332	-0.02%
2024/02/29	0	0.00	6	23.24	23.24	-6	2,259	-0.27%
2024/02/26	5	23.10	0	0.00	23.10	5	2,215	0.23%
2024/02/23	6	23.28	0	0.00	23.29	6	2,223	0.27%
2024/02/22	16	22.51	8	22.51	22.57	8	2,210	0.36%
2024/02/21	0	0.00	14	21.86	21.86	-14	2,171	-0.64%
2024/02/19	0	0.00	0.2	22.38	22.33	-0.2	2,251	-0.01%
2024/02/15	0	0.00	5	22.05	22.26	-5	2,491	-0.20%
2024/02/05	0	0.00	1	21.06	21.04	-1	2,478	-0.04%
2024/02/02	0	0.00	4	20.80	20.78	-4	2,431	-0.16%
2024/01/31	0	20.41	0	0.00	20.39	0	2,381	0.00%
2024/01/26	0	20.28	0	0.00	20.24	0	2,403	0.00%
2024/01/25	0	20.50	1	20.50	20.54	-1	2,413	-0.04%
2024/01/22	0	0.00	1	20.68	20.71	-1	2,393	-0.04%
2024/01/17	0	0.00	2	20.17	20.12	-2	2,309	-0.09%
2024/01/15	0	19.92	0	0.00	19.93	0	2,288	0.00%
2024/01/12	0	19.94	1	19.91	19.92	-1	2,302	-0.04%
2024/01/10	0	0.00	0.2	19.86	19.85	-0.2	2,345	-0.01%
2024/01/09	1	19.81	0	0.00	19.82	1	2,350	0.04%
2024/01/04	2	19.32	0	0.00	19.29	2	2,427	0.08%
2023/12/28	0	0.00	2	20.00	20.01	-2	2,583	-0.08%
2023/12/27	0	19.93	0	0.00	19.94	0	2,565	0.00%
2023/12/20	0	0.00	15	20.09	20.08	-15	2,584	-0.58%
2023/12/15	1	19.80	1	19.79	19.81	0	2,501	0.00%
2023/12/06	0.1	19.27	4	19.19	19.25	-3.9	2,552	-0.15%
2023/12/04	0	0.00	4	19.13	19.12	-4	2,556	-0.16%
2023/11/24	0	0.00	10	19.32	19.32	-10	2,668	-0.37%
2023/11/15	0	0.00	5	19.72	19.68	-5	2,815	-0.18%
2023/11/13	2	18.91	0	0.00	18.90	2	2,636	0.08%
2023/11/06	2	18.62	0	0.00	18.59	2	2,709	0.07%
2023/10/31	1	17.30	1	17.32	17.26	0	2,750	0.00%
2023/10/30	0	0.00	10	17.58	17.57	-10	2,777	-0.36%
2023/10/26	1	17.57	0	0.00	17.55	1	2,823	0.04%
2023/10/20	1	18.08	24	18.09	18.11	-23	2,840	-0.81%
2023/10/19	0	0.00	10	18.45	18.43	-10	2,857	-0.35%
2023/10/17	8	19.32	0	0.00	19.30	8	2,893	0.28%
2023/10/16	0	0.00	1	19.18	19.19	-1	2,957	-0.03%
2023/10/12	12	19.54	0	0.00	19.61	12	3,042	0.39%
2023/10/11	7	19.43	0.1	19.40	19.43	6.9	3,037	0.23%
2023/10/06	4	19.02	0	0.00	19.00	4	3,056	0.13%
2023/10/02	0.3	19.12	0	0.00	19.06	0.3	3,090	0.01%
2023/09/18	4	19.64	0	0.00	19.63	4	3,653	0.11%
2023/09/11	0	0.00	8	19.26	19.31	-8	3,926	-0.20%
2023/09/08	0	0.00	4	19.32	19.34	-4	4,006	-0.10%
2023/09/06	0	0.00	1	19.79	19.79	-1	4,265	-0.02%
2023/09/04	1	19.62	0	0.00	19.74	1	4,414	0.02%
2023/08/31	2	19.80	0	0.00	19.80	2	4,533	0.04%
2023/08/30	0	0.00	2	19.79	19.75	-2	4,556	-0.04%
2023/08/25	2	18.95	0	0.00	18.94	2	4,823	0.04%
2023/08/24	5	19.66	5	19.74	19.75	0	4,866	0.00%
2023/08/23	1	18.97	0	0.00	19.05	1	4,887	0.02%
2023/08/22	8	19.06	0	0.00	19.10	8	5,024	0.16%
2023/08/18	0	0.00	6	18.28	18.25	-6	5,229	-0.11%
2023/08/16	0	0.00	5	18.78	18.74	-5	5,239	-0.10%
2023/08/14	0.5	18.55	0	0.00	18.54	0.5	5,445	0.01%
2023/08/01	0	0.00	1	20.09	20.08	-1	5,282	-0.02%
2023/07/31	0	0.00	1	19.91	19.90	-1	5,236	-0.02%
2023/07/28	0.5	19.70	0	0.00	19.68	0.5	5,195	0.01%
2023/07/26	0	0.00	8	19.75	19.74	-8	5,205	-0.15%
2023/07/25	0	0.00	10.1	19.72	19.71	-10.1	5,170	-0.20%
2023/07/24	50	19.48	0	0.00	19.47	50	5,172	0.97%
2023/07/21	51.1	19.55	0	0.00	19.56	51.1	5,146	0.99%
2023/07/20	0	0.00	1	20.07	20.08	-1	5,074	-0.02%
2023/07/19	0	0.00	2	20.42	20.40	-2	5,009	-0.04%
2023/07/18	1	20.10	2	20.10	20.13	-1	4,956	-0.02%
2023/07/14	0	0.00	2	19.94	19.95	-2	4,843	-0.04%
2023/07/13	1	19.71	1	19.70	19.70	0	4,822	0.00%
2023/07/12	1	19.39	5.1	19.39	19.39	-4.1	4,746	-0.09%
2023/07/11	2	19.38	0.1	19.38	19.38	1.9	4,715	0.04%
2023/07/10	1	19.31	0	0.00	19.33	1	4,683	0.02%
2023/07/07	1.1	19.27	2.3	19.28	19.28	-1.2	4,649	-0.03%
2023/07/06	3	19.45	0.1	19.48	19.43	2.9	4,615	0.06%
2023/07/05	2	19.46	2.2	19.46	19.43	-0.2	4,541	0.00%
2023/07/04	10	19.45	2	19.48	19.47	8	4,478	0.18%
2023/07/03	0	0.00	3.1	19.22	19.25	-3.1	4,396	-0.07%
2023/06/28	2	18.58	1	18.56	18.57	1	4,351	0.02%
2023/06/27	0	0.00	3	18.29	18.29	-3	4,286	-0.07%
2023/06/26	0	0.00	5.5	18.79	18.71	-5.5	4,135	-0.13%
2023/06/21	4.5	19.41	36	19.39	19.42	-31.5	4,052	-0.78%
2023/06/20	2	18.99	9	19.00	19.00	-7	3,967	-0.18%
2023/06/19	1	19.09	2.2	19.08	19.09	-1.2	3,976	-0.03%
2023/06/16	0	0.00	13	18.99	18.99	-13	3,918	-0.33%
2023/06/15	0	0.00	1	19.10	19.12	-1	3,819	-0.03%
2023/06/14	8	18.91	2	18.92	18.92	6	3,759	0.16%
2023/06/13	5	18.51	5	18.51	18.54	0	3,657	0.00%
2023/06/12	0.5	18.20	104.3	18.20	18.13	-103.8	3,568	-2.91%	大賣/鉅額交易
2023/06/09	2	17.97	0	0.00	18.04	2	3,444	0.06%
2023/06/08	0	0.00	1	17.56	17.48	-1	3,362	-0.03%
2023/06/07	1.5	17.63	1	17.66	17.66	0.5	3,336	0.01%
2023/06/05	1.5	17.43	2	17.41	17.42	-0.5	3,213	-0.02%
2023/06/02	1.5	17.26	0	0.00	17.34	1.5	3,171	0.05%
2023/06/01	1	16.93	5	16.92	16.93	-4	3,072	-0.13%
2023/05/30	0	0.00	7	17.16	17.15	-7	2,904	-0.24%
2023/05/29	0.9	17.11	0	0.00	17.15	0.9	2,832	0.03%
2023/05/26	0	0.00	5	16.65	16.67	-5	2,716	-0.18%
2023/05/25	5	16.52	2	16.53	16.54	3	2,611	0.11%
2023/05/24	0	0.00	53	15.63	15.64	-53	2,362	-2.24%
2023/05/19	0	0.00	2	15.65	15.64	-2	2,350	-0.09%
2023/05/18	0	0.00	2	15.27	15.29	-2	2,261	-0.09%
2023/05/12	0	0.00	0.4	14.90	14.93	-0.4	2,372	-0.02%
2023/05/09	0	0.00	10	14.94	14.93	-10	2,505	-0.40%
2023/05/04	0	14.45	0	0.00	14.47	0	2,765	0.00%
2023/05/03	0	14.51	0	0.00	14.46	0	2,827	0.00%
2023/04/27	0	14.16	0	0.00	14.17	0	3,078	0.00%
2023/04/25	0	0.00	1	14.38	14.29	-1	3,152	-0.03%
2023/04/21	2	14.46	0	0.00	14.42	2	3,186	0.06%
2023/04/19	0.2	14.85	0	0.00	14.84	0.2	3,213	0.01%
2023/04/12	0	0.00	52	14.84	14.84	-52	3,330	-1.56%
2023/04/11	52	14.91	0	0.00	14.89	52	3,347	1.55%
2023/03/20	0	0.00	1	14.41	14.40	-1	3,690	-0.03%
2023/03/17	0	0.00	6	14.52	14.54	-6	3,695	-0.16%
2023/03/03	0	0.00	6	14.47	14.47	-6	3,666	-0.16%
2023/03/01	0	0.00	1	14.57	14.59	-1	3,664	-0.03%
2023/02/23	0	0.00	6	14.49	14.48	-6	3,672	-0.16%
2023/02/20	0	0.00	10	14.51	14.49	-10	3,690	-0.27%
2023/02/17	0	0.00	2	14.47	14.43	-2	3,723	-0.05%
2023/02/14	10	14.40	0	0.00	14.41	10	3,693	0.27%
2023/02/13	0	0.00	1	14.21	14.23	-1	3,720	-0.03%
2023/02/10	2	14.61	0	0.00	14.60	2	3,680	0.05%
2023/02/09	0	0.00	8	14.59	14.62	-8	3,599	-0.22%
2023/02/08	0	0.00	2	14.48	14.52	-2	3,585	-0.06%
2023/02/07	0	0.00	33	14.20	14.21	-33	3,550	-0.93%
2023/02/06	0	0.00	6	14.13	14.07	-6	3,501	-0.17%
2023/02/03	0	0.00	3	14.09	14.07	-3	3,470	-0.09%
2023/02/02	0	0.00	17	14.03	14.01	-17	3,369	-0.50%
2023/02/01	0.1	13.56	0	0.00	13.57	0.1	3,281	0.00%
2023/01/30	1	13.80	13	13.71	13.81	-12	3,263	-0.37%
2023/01/12	0	0.00	3	12.16	12.18	-3	3,066	-0.10%
2023/01/11	6	11.98	0	0.00	11.98	6	3,063	0.20%
2023/01/05	0	0.00	2	11.48	11.48	-2	3,166	-0.06%
2023/01/04	1	11.30	0	0.00	11.32	1	3,175	0.03%
2022/12/30	2	11.51	4	11.52	11.50	-2	3,231	-0.06%
2022/12/29	1	11.23	0	0.00	11.25	1	3,213	0.03%
2022/12/28	5.3	11.21	0	0.00	11.20	5.3	3,236	0.16%
2022/12/27	5	11.70	0	0.00	11.68	5	3,195	0.16%
2022/12/26	1.3	11.69	0	0.00	11.67	1.3	3,217	0.04%
2022/12/23	6	11.72	0	0.00	11.73	6	3,268	0.18%
2022/12/21	2.2	12.04	0	0.00	12.04	2.2	3,184	0.07%
2022/12/20	4	12.14	0	0.00	12.10	4	3,169	0.13%
2022/12/19	1	12.38	0	0.00	12.36	1	3,166	0.03%
2022/12/16	20	12.62	0	0.00	12.62	20	3,197	0.63%
2022/12/13	0	0.00	10	12.95	12.97	-10	3,234	-0.31%
2022/12/01	0	0.00	1	13.67	13.62	-1	3,385	-0.03%
2022/11/21	0	0.00	3	13.16	13.10	-3	3,604	-0.08%
2022/11/18	0	0.00	9	13.26	13.24	-9	3,596	-0.25%
2022/11/17	0	0.00	6	13.38	13.36	-6	3,605	-0.17%
2022/11/16	0	0.00	1	13.55	13.64	-1	3,607	-0.03%
2022/11/15	0	0.00	5	13.49	13.52	-5	3,578	-0.14%
2022/11/07	9	12.91	0	0.00	12.88	9	3,473	0.26%
2022/10/28	3	12.69	0	0.00	12.62	3	3,617	0.08%
2022/10/20	3	12.09	0	0.00	12.09	3	3,826	0.08%
2022/10/19	5	12.46	0	0.00	12.39	5	3,798	0.13%
2022/10/18	0	0.00	4	12.31	12.43	-4	3,800	-0.11%
2022/10/17	4.2	11.85	0	0.00	11.90	4.2	3,809	0.11%
2022/10/13	1	12.02	0	0.00	12.00	1	3,811	0.03%
2022/10/12	1	12.05	0	0.00	12.10	1	3,786	0.03%
2022/10/11	4.2	12.23	0	0.00	12.18	4.2	3,784	0.11%
2022/10/07	0.1	12.91	0	0.00	12.86	0.1	3,720	0.00%
2022/10/05	0	0.00	2	13.14	13.16	-2	3,741	-0.05%
2022/10/04	2	12.90	0	0.00	12.98	2	3,732	0.05%
2022/10/03	7	12.74	0	0.00	12.77	7	3,688	0.19%
2022/09/30	4	12.91	0	0.00	12.96	4	3,693	0.11%
2022/09/28	1	13.30	0	0.00	13.25	1	3,672	0.03%
2022/09/27	1	13.35	0	0.00	13.36	1	3,644	0.03%
2022/09/26	7	13.36	0	0.00	13.33	7	3,681	0.19%
2022/09/21	0	0.00	1	14.27	14.23	-1	3,704	-0.03%
2022/09/19	0	0.00	10	14.15	14.14	-10	3,746	-0.27%
2022/09/14	2	14.15	0	0.00	14.15	2	3,842	0.05%
2022/09/12	5	14.44	0	0.00	14.46	5	3,888	0.13%
2022/09/08	5	13.95	0	0.00	13.93	5	3,996	0.13%
2022/09/05	11	13.70	0	0.00	13.71	11	4,246	0.26%
2022/09/01	7.3	13.87	0	0.00	13.87	7.3	4,284	0.17%
2022/08/31	1	14.25	0	0.00	14.32	1	4,189	0.02%
2022/08/29	5.2	14.26	0	0.00	14.34	5.2	4,249	0.12%
2022/08/26	1	15.01	0	0.00	15.01	1	4,230	0.02%
2022/08/25	2	14.70	0	0.00	14.75	2	4,233	0.05%
2022/08/23	0.3	14.61	1	14.58	14.58	-0.8	4,329	-0.02%
2022/08/19	0	0.00	3	15.31	15.27	-3	4,498	-0.07%
2022/08/18	0	0.00	20.2	15.21	15.22	-20.2	4,572	-0.44%
2022/08/16	0	0.00	2	15.50	15.46	-2	4,720	-0.04%
2022/08/15	0	0.00	1	15.33	15.34	-1	4,764	-0.02%
2022/08/09	4	14.84	6	14.84	14.87	-2	4,956	-0.04%
2022/08/08	0	14.92	0	0.00	14.98	0	5,018	0.00%
2022/08/05	0	0.00	2	15.28	15.28	-2	5,025	-0.04%
2022/08/04	0	0.00	3	15.10	15.08	-3	5,153	-0.06%
2022/08/01	0	0.00	12	14.77	14.77	-12	5,274	-0.23%
2022/07/29	2	14.51	0	0.00	14.51	2	5,267	0.04%
2022/07/27	0	0.00	10	13.85	13.90	-10	5,222	-0.19%
2022/07/26	0	0.00	3	13.90	13.88	-3	5,205	-0.06%
2022/07/25	0	0.00	2	13.98	13.98	-2	5,297	-0.04%
2022/07/22	0	0.00	5	14.06	14.07	-5	5,324	-0.09%
2022/07/20	0	0.00	2	13.62	13.62	-2	5,423	-0.04%
2022/07/15	0	0.00	1	13.00	13.02	-1	5,596	-0.02%
2022/07/13	0	0.00	1	12.80	12.80	-1	5,687	-0.02%
2022/07/12	2	12.69	0	0.00	12.67	2	5,681	0.04%
2022/07/11	0	0.00	1	13.20	13.13	-1	5,729	-0.02%
2022/07/08	0	0.00	2	13.09	13.07	-2	5,760	-0.03%
2022/07/07	10	12.67	0	0.00	12.74	10	5,817	0.17%
2022/07/05	1	12.53	0	0.00	12.58	1	5,896	0.02%
2022/07/04	1	12.48	0	0.00	12.45	1	5,913	0.02%
2022/07/01	0.3	12.67	0	0.00	12.56	0.3	5,977	0.01%
2022/06/30	0.1	12.93	5	12.92	12.90	-4.9	5,978	-0.08%
2022/06/29	1.1	13.27	0	0.00	13.28	1.1	6,016	0.02%
2022/06/27	4	13.63	0	0.00	13.66	4	6,210	0.06%
2022/06/24	1	13.32	0	0.00	13.32	1	6,320	0.02%
2022/06/21	1	13.12	0.5	13.06	13.14	0.5	6,643	0.01%
2022/06/20	4	12.92	1	12.95	12.92	3	6,760	0.04%
2022/06/17	0.3	12.98	0	0.00	13.01	0.3	6,763	0.00%
2022/06/16	0	0.00	1	13.57	13.50	-1	6,744	-0.01%
2022/06/15	7	13.28	0	0.00	13.25	7	6,708	0.10%
2022/06/14	4.5	13.22	1	13.30	13.28	3.5	6,829	0.05%
2022/06/13	3.4	13.65	0	0.00	13.66	3.4	6,707	0.05%
2022/06/02	1	14.33	0	0.00	14.34	1	7,213	0.01%
2022/05/31	4	14.48	3	14.49	14.51	1	7,608	0.01%
2022/05/30	1	14.42	4	14.43	14.52	-3	7,572	-0.04%
2022/05/27	0	0.00	3	13.91	13.93	-3	7,555	-0.04%
2022/05/26	1	13.32	0	0.00	13.33	1	7,620	0.01%
2022/05/25	5	13.30	0	0.00	13.41	5	7,741	0.06%
2022/05/24	2.2	13.53	0	0.00	13.51	2.2	8,097	0.03%
2022/05/23	0.3	13.77	0	0.00	13.75	0.3	8,116	0.00%
2022/05/19	4	13.76	0	0.00	13.80	4	8,326	0.05%
2022/05/18	1	14.31	7	14.29	14.31	-6	8,342	-0.07%
2022/05/17	3	13.89	2	13.98	13.99	1	8,370	0.01%
2022/05/16	1	14.03	1	14.17	14.06	0	8,410	0.00%
2022/05/13	0	0.00	1	13.74	13.77	-1	8,399	-0.01%
2022/05/12	8.1	13.69	1	13.66	13.62	7.1	8,571	0.08%
2022/05/11	6	14.12	0	0.00	14.17	6	8,528	0.07%
2022/05/10	2.2	14.08	0	0.00	14.13	2.2	8,550	0.03%
2022/05/09	1	14.64	0	0.00	14.67	1	8,393	0.01%
2022/05/06	1	14.90	0	0.00	14.95	1	8,398	0.01%
2022/05/05	5	15.49	0	0.00	15.53	5	8,457	0.06%
2022/05/03	0	0.00	1	15.08	15.08	-1	8,760	-0.01%
2022/04/28	2	14.76	2	14.80	14.86	0	9,060	0.00%
2022/04/27	7.3	14.69	0	0.00	14.69	7.3	9,116	0.08%
2022/04/26	1	15.41	0	0.00	15.42	1	9,199	0.01%
2022/04/25	2.2	15.29	6	15.31	15.35	-3.8	9,252	-0.04%
2022/04/22	1	15.66	0	0.00	15.70	1	9,191	0.01%
2022/04/21	2	16.13	2	16.13	16.14	0	9,178	0.00%
2022/04/20	1.1	16.18	1	16.21	16.19	0.1	9,289	0.00%
2022/04/19	12	15.93	0	0.00	15.99	12	9,261	0.13%
2022/04/15	1.1	15.73	0	0.00	15.81	1.1	9,379	0.01%
2022/04/13	14	15.85	0	0.00	15.88	14	9,578	0.15%
2022/04/12	11.2	15.67	0	0.00	15.72	11.2	9,620	0.12%
2022/04/11	4	16.01	0	0.00	15.96	4	9,922	0.04%
2022/04/07	1	16.39	10	16.35	16.33	-9	9,927	-0.09%
2022/04/06	3	16.93	0	0.00	16.94	3	9,896	0.03%
2022/03/31	0	0.00	5	17.52	17.54	-5	9,899	-0.05%
2022/03/29	0	0.00	3.6	17.45	17.46	-3.6	9,851	-0.04%
2022/03/25	0	0.00	6	17.14	17.12	-6	9,756	-0.06%
2022/03/24	7	16.71	5	16.58	16.69	2	9,708	0.02%
2022/03/23	1	16.64	0	0.00	16.68	1	9,989	0.01%
2022/03/22	0	0.00	9.8	16.24	16.24	-9.8	9,988	-0.10%
2022/03/21	5	16.12	8	16.10	16.11	-3	10,029	-0.03%
2022/03/18	0.2	15.59	0	0.00	15.59	0.2	10,217	0.00%
2022/03/17	5	15.59	4	15.57	15.60	1	10,222	0.01%
2022/03/16	0	0.00	3	14.89	14.94	-3	10,188	-0.03%
2022/03/15	14.3	14.45	11	14.42	14.46	3.3	10,160	0.03%
2022/03/14	2.4	14.85	0	0.00	14.87	2.4	10,146	0.02%
2022/03/11	1	15.02	2	15.04	15.02	-1	10,168	-0.01%
2022/03/10	0	0.00	1	15.30	15.27	-1	10,362	-0.01%
2022/03/09	8	14.81	0	0.00	14.86	8	10,325	0.08%
2022/03/08	4.2	14.64	9	14.65	14.58	-4.8	10,383	-0.05%
2022/03/07	13.2	15.01	11	15.08	15.11	2.2	10,225	0.02%
2022/03/04	13	15.50	0	0.00	15.50	13	10,157	0.13%
2022/03/03	0.1	15.96	0	0.00	16.01	0.1	10,053	0.00%
2022/03/02	2.1	15.88	0	0.00	15.88	2.1	10,127	0.02%
2022/03/01	4	16.12	2	16.13	16.16	2	10,098	0.02%
2022/02/25	3	15.48	12	15.50	15.51	-9	10,088	-0.09%
2022/02/24	20	15.15	53	15.01	15.00	-33	10,084	-0.33%
2022/02/23	4.4	15.83	0	0.00	15.87	4.4	9,984	0.04%
2022/02/22	7.4	15.97	0	0.00	15.95	7.4	9,961	0.07%
2022/02/21	44.1	16.17	40	16.19	16.19	4.1	9,871	0.04%
2022/02/18	1.1	16.43	0	0.00	16.47	1.1	9,814	0.01%
2022/02/17	1.1	16.80	5	16.75	16.78	-4	9,770	-0.04%
2022/02/16	1	16.83	0	0.00	16.83	1	9,764	0.01%
2022/02/15	7	16.23	0	0.00	16.19	7	9,770	0.07%
2022/02/14	4.2	16.22	0	0.00	16.18	4.2	9,890	0.04%
2022/02/11	1.1	16.76	0	0.00	16.75	1.1	9,956	0.01%
2022/02/10	2	17.06	0	0.00	17.12	2	9,994	0.02%
2022/02/09	1	16.75	2	16.82	16.86	-1	10,212	-0.01%
2022/02/08	7.2	16.57	0	0.00	16.55	7.2	10,438	0.07%
2022/02/07	5.1	16.56	3	16.54	16.57	2.1	10,499	0.02%
2022/01/26	7.3	16.29	0	0.00	16.33	7.3	10,503	0.07%
2022/01/25	16.6	16.42	0	0.00	16.41	16.6	10,743	0.15%
2022/01/24	23.4	16.81	0	0.00	16.86	23.4	10,874	0.21%
2022/01/21	20.2	17.04	0	0.00	17.01	20.2	10,880	0.19%
2022/01/20	3.2	17.50	0	0.00	17.55	3.2	10,709	0.03%
2022/01/19	26.4	17.76	0	0.00	17.71	26.4	10,694	0.25%
2022/01/18	1	18.09	0	0.00	18.09	1	10,551	0.01%
2022/01/14	1.4	18.10	0	0.00	18.18	1.4	10,603	0.01%
2022/01/12	2	18.30	0	0.00	18.31	2	10,416	0.02%
2022/01/10	8.6	17.97	1	18.01	18.05	7.6	10,399	0.07%
2022/01/07	1	18.26	10	18.36	18.25	-9	10,410	-0.09%
2022/01/06	7	18.18	0	0.00	18.18	7	10,386	0.07%
2022/01/05	10	18.83	0	0.00	18.69	10	10,183	0.10%
2022/01/04	61	18.95	6	18.96	18.95	55	10,066	0.55%
2022/01/03	104	18.19	2	18.20	18.20	102	9,730	1.05%	大買/鉅額交易
2021/12/28	2	18.36	0	0.00	18.37	2	9,638	0.02%
2021/12/27	0	0.00	2	18.07	18.07	-2	9,550	-0.02%
2021/12/24	2	18.02	1	18.01	18.01	1	9,570	0.01%
2021/12/23	6	17.75	0	0.00	17.77	6	9,464	0.06%
2021/12/22	3	17.39	1	17.38	17.38	2	9,416	0.02%
2021/12/21	2	17.10	0	0.00	17.20	2	9,371	0.02%
2021/12/20	7.5	17.15	1	17.15	17.15	6.5	9,284	0.07%
2021/12/17	13	17.44	1	17.50	17.42	12	9,087	0.13%
2021/12/16	1	17.97	10	17.98	17.98	-9	8,723	-0.10%
2021/12/15	4	17.48	0	0.00	17.50	4	8,669	0.05%
2021/12/14	21.6	17.56	0	0.00	17.56	21.6	8,558	0.25%
2021/12/13	2	18.12	0	0.00	18.12	2	8,225	0.02%
2021/12/10	1	18.07	0	0.00	18.06	1	8,179	0.01%
2021/12/08	4	18.59	0	0.00	18.60	4	8,032	0.05%
2021/12/07	5	17.97	0	0.00	18.06	5	7,939	0.06%
2021/12/06	6.2	18.02	0	0.00	18.01	6.2	7,820	0.08%
2021/12/03	2.2	18.46	0	0.00	18.51	2.2	7,664	0.03%
2021/12/02	6	18.48	0	0.00	18.52	6	7,640	0.08%
2021/12/01	1	18.89	0	0.00	18.94	1	7,498	0.01%
2021/11/30	1	18.88	0	0.00	18.90	1	7,475	0.01%
2021/11/29	1	18.63	11	18.47	18.58	-10	7,383	-0.14%
2021/11/26	1	18.82	0	0.00	18.83	1	7,288	0.01%
2021/11/24	3	18.79	0	0.00	18.80	3	7,493	0.04%
2021/11/23	1	19.14	0	0.00	19.13	1	7,344	0.01%
2021/11/22	5	19.35	1	19.41	19.41	4	7,243	0.06%
2021/11/19	23	18.91	0	0.00	18.89	23	6,987	0.33%
2021/11/18	2	18.55	1	18.55	18.62	1	6,949	0.01%
2021/11/17	4	18.40	0	0.00	18.41	4	6,895	0.06%
2021/11/16	1.5	18.10	0	0.00	18.06	1.5	6,886	0.02%
2021/11/15	0	0.00	4	18.25	18.24	-4	6,860	-0.06%
2021/11/12	1	18.40	0	0.00	18.37	1	6,930	0.01%
2021/11/11	2	18.20	0	0.00	18.25	2	7,021	0.03%
2021/11/10	1.5	18.21	10	18.17	18.19	-8.5	6,985	-0.12%
2021/11/09	11	18.91	20	18.75	18.87	-9	6,952	-0.13%
2021/11/04	3	18.30	0	0.00	18.28	3	6,850	0.04%
2021/11/03	0	0.00	10	17.93	17.98	-10	6,821	-0.15%
2021/11/02	1	17.95	0	0.00	18.03	1	6,781	0.01%
2021/11/01	18	18.01	22	17.92	18.20	-4	6,471	-0.06%
2021/10/29	5	17.25	0	0.00	17.30	5	6,151	0.08%
2021/10/28	10	17.06	15	17.04	17.12	-5	6,053	-0.08%
2021/10/27	6	16.98	12	16.94	17.00	-6	6,028	-0.10%
2021/10/25	1	16.19	0	0.00	16.24	1	5,975	0.02%
2021/10/20	0	0.00	4	15.89	15.89	-4	6,011	-0.07%
2021/10/19	0	0.00	6	15.98	15.95	-6	6,034	-0.10%
2021/10/18	4	15.77	0	0.00	15.76	4	6,072	0.07%
2021/10/06	1	14.75	0	0.00	14.79	1	6,299	0.02%
2021/10/05	5	14.78	0	0.00	14.78	5	6,388	0.08%
2021/10/04	0	0.00	1	14.81	14.85	-1	6,423	-0.02%
2021/10/01	6	14.80	0	0.00	14.81	6	6,520	0.09%
2021/09/23	11	15.03	0	0.00	15.04	11	7,121	0.15%
2021/09/15	1	15.16	0	0.00	15.17	1	7,742	0.01%
2021/09/13	1	15.18	0	0.00	15.16	1	8,215	0.01%
2021/09/07	1	15.30	0	0.00	15.32	1	9,188	0.01%
2021/09/03	0	0.00	4	15.19	15.26	-4	9,623	-0.04%
2021/09/02	1	15.15	0	0.00	15.15	1	9,870	0.01%
2021/09/01	1	15.16	8	15.17	15.19	-7	10,297	-0.07%
2021/08/27	2	14.94	0	0.00	14.95	2	10,224	0.02%
2021/08/26	27	14.99	0	0.00	14.98	27	10,970	0.25%
2021/08/25	6	14.88	0	0.00	14.88	6	11,356	0.05%
2021/08/23	1	14.51	0	0.00	14.52	1	12,733	0.01%
2021/08/19	3	14.40	0	0.00	14.37	3	15,176	0.02%
2021/08/18	4	14.48	0	0.00	14.46	4	17,080	0.02%
2021/08/17	10	14.70	0	0.00	14.64	10	18,393	0.05%
2021/08/16	4	14.95	0	0.00	14.94	4	20,383	0.02%
2021/08/13	6	15.00	0	0.00	14.99	6	25,333	0.02%
2021/08/12	5	14.97	0	0.00	14.96	5	33,753	0.01%