富邦未來車 (00895)-永豐金-豐原券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.76
漲跌
▲0.33
漲幅
+1.35%
成交量
3,925張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-豐原券商分點個股進出
永豐金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1.2	24.43	24.43	-1.2	2,489	-0.05%
2024/04/22	7	22.58	0	0.00	22.56	7	2,603	0.27%
2024/04/19	27	23.06	0	0.00	23.06	27	2,577	1.05%
2024/04/18	6	23.66	0	0.00	23.70	6	2,517	0.24%
2024/04/17	5	24.13	0	0.00	24.12	5	2,583	0.19%
2024/04/16	5.2	24.00	0	0.00	24.01	5.2	2,561	0.20%
2024/04/15	5	24.59	0	0.00	24.59	5	2,566	0.19%
2024/04/11	5.1	24.54	0	0.00	24.58	5.1	2,514	0.20%
2024/04/10	0.2	24.64	0	24.60	24.55	0.2	2,495	0.01%
2024/04/09	1.3	24.59	0	0.00	24.64	1.3	2,491	0.05%
2024/04/08	0	24.49	0	0.00	24.42	0	2,478	0.00%
2024/04/03	10	24.38	0	0.00	24.34	10	2,461	0.41%
2024/03/26	0	0.00	3	25.07	25.11	-3	2,462	-0.12%
2024/03/22	1	24.91	0	0.00	24.93	1	2,533	0.04%
2024/03/15	1	23.91	0	0.00	23.86	1	2,614	0.04%
2024/03/14	0	0.00	3	24.33	24.40	-3	2,594	-0.12%
2024/03/13	0	0.00	1	24.74	24.74	-1	2,598	-0.04%
2024/03/12	5	24.11	0	0.00	24.19	5	2,573	0.19%
2024/03/11	0	0.00	4	24.03	24.01	-4	2,571	-0.16%
2024/03/08	0	0.00	5	25.10	24.99	-5	2,511	-0.20%
2024/03/07	0	0.00	5	24.36	24.37	-5	2,388	-0.21%
2024/03/05	1	24.23	0	0.00	24.20	1	2,384	0.04%
2024/03/04	2	24.16	0	0.00	24.20	2	2,332	0.09%
2024/03/01	1	23.64	0	0.00	23.70	1	2,283	0.04%
2024/02/27	1	23.20	0	0.00	23.21	1	2,233	0.04%
2024/02/26	1	23.09	0	0.00	23.10	1	2,215	0.05%
2024/02/22	0	0.00	1	22.49	22.57	-1	2,210	-0.05%
2024/02/21	0	0.00	5	21.84	21.86	-5	2,171	-0.23%
2024/02/15	0	0.00	10	22.21	22.26	-10	2,491	-0.40%
2024/01/31	0	0.00	11	20.38	20.39	-11	2,381	-0.46%
2024/01/24	0	0.00	5	20.60	20.60	-5	2,358	-0.21%
2024/01/23	0	0.00	1	20.57	20.57	-1	2,395	-0.04%
2024/01/22	0	0.00	4	20.69	20.71	-4	2,393	-0.17%
2024/01/17	0	0.00	1	20.19	20.12	-1	2,309	-0.04%
2024/01/15	0	0.00	0.1	20.09	19.93	-0.1	2,288	0.00%
2024/01/11	0	0.00	1	20.05	20.07	-1	2,399	-0.04%
2024/01/10	0	0.00	1	19.86	19.85	-1	2,345	-0.04%
2024/01/09	0	0.00	14	19.81	19.82	-14	2,350	-0.60%
2024/01/05	0.1	19.33	0	0.00	19.31	0.1	2,384	0.00%
2023/12/28	0	0.00	1	20.06	20.01	-1	2,583	-0.04%
2023/12/20	0	0.00	7	20.08	20.08	-7	2,584	-0.27%
2023/12/13	0	0.00	3	19.38	19.38	-3	2,480	-0.12%
2023/12/08	0	0.00	14	19.25	19.24	-14	2,505	-0.56%
2023/12/05	3	18.96	0	0.00	18.96	3	2,539	0.12%
2023/11/28	0	0.00	0	19.17	19.18	0	2,568	0.00%
2023/11/22	0	0.00	7	19.33	19.33	-7	2,694	-0.26%
2023/11/15	0	0.00	5	19.69	19.68	-5	2,815	-0.18%
2023/11/14	0	0.00	2	19.17	19.17	-2	2,709	-0.07%
2023/11/13	0	0.00	100	18.94	18.90	-100	2,636	-3.79%
2023/11/09	0	0.00	2	18.68	18.71	-2	2,608	-0.08%
2023/11/08	0	0.00	1	18.71	18.68	-1	2,619	-0.04%
2023/10/27	1.4	17.67	0	0.00	17.60	1.4	2,806	0.05%
2023/10/26	1	17.59	0	0.00	17.55	1	2,823	0.04%
2023/10/25	0.5	18.20	0	0.00	18.15	0.5	2,819	0.02%
2023/10/19	100	18.52	0	0.00	18.43	100	2,857	3.50%
2023/10/13	0	0.00	1	19.50	19.51	-1	3,027	-0.03%
2023/10/11	0	0.00	100	19.43	19.43	-100	3,037	-3.29%
2023/10/04	100	18.68	0	0.00	18.66	100	3,069	3.26%
2023/10/03	0	0.00	100	19.07	19.05	-100	3,050	-3.28%
2023/10/02	1	19.09	0	0.00	19.06	1	3,090	0.03%
2023/09/27	2	18.62	0	0.00	18.63	2	3,186	0.06%
2023/09/26	0	18.77	0	0.00	18.77	0	3,278	0.00%
2023/09/18	2	19.65	0	0.00	19.63	2	3,653	0.05%
2023/09/15	0	0.00	5	19.90	19.91	-5	3,702	-0.14%
2023/09/13	1	19.54	0	0.00	19.55	1	3,762	0.03%
2023/09/11	1	19.29	0	0.00	19.31	1	3,926	0.03%
2023/09/08	1	19.34	0	0.00	19.34	1	4,006	0.02%
2023/09/07	1	19.55	0	0.00	19.48	1	4,120	0.02%
2023/08/30	0	0.00	2	19.79	19.75	-2	4,556	-0.04%
2023/08/25	3	18.96	0	0.00	18.94	3	4,823	0.06%
2023/08/24	5	19.74	0	0.00	19.75	5	4,866	0.10%
2023/08/23	2	19.05	0	0.00	19.05	2	4,887	0.04%
2023/08/22	10	19.03	1	19.03	19.10	9	5,024	0.18%
2023/08/21	10	18.44	1	18.30	18.41	9	5,269	0.17%
2023/08/18	2	18.30	0	0.00	18.25	2	5,229	0.04%
2023/08/17	2	18.49	0	0.00	18.47	2	5,271	0.04%
2023/08/16	2	18.74	0	0.00	18.74	2	5,239	0.04%
2023/08/14	3	18.54	0	0.00	18.54	3	5,445	0.06%
2023/08/10	3	18.92	1	18.90	18.90	2	5,415	0.04%
2023/08/09	2	19.34	0	0.00	19.34	2	5,336	0.04%
2023/08/08	2	19.46	0	0.00	19.46	2	5,322	0.04%
2023/08/07	2	19.53	0	0.00	19.54	2	5,326	0.04%
2023/08/04	2	19.60	0	0.00	19.60	2	5,296	0.04%
2023/08/02	2	19.87	0	0.00	19.81	2	5,313	0.04%
2023/08/01	0	0.00	2	20.07	20.08	-2	5,282	-0.04%
2023/07/28	2	19.64	10	19.70	19.68	-8	5,195	-0.15%
2023/07/27	2	19.71	0	0.00	19.72	2	5,164	0.04%
2023/07/26	2	19.76	0	0.00	19.74	2	5,205	0.04%
2023/07/24	5	19.49	0	0.00	19.47	5	5,172	0.10%
2023/07/21	2	19.49	0	0.00	19.56	2	5,146	0.04%
2023/07/20	3	20.08	0	0.00	20.08	3	5,074	0.06%
2023/07/18	2	20.10	0	0.00	20.13	2	4,956	0.04%
2023/07/17	2	19.90	0	0.00	19.89	2	4,895	0.04%
2023/07/14	0	0.00	4	19.95	19.95	-4	4,843	-0.08%
2023/07/10	2	19.32	5	19.33	19.33	-3	4,683	-0.06%
2023/07/07	2	19.29	17	19.27	19.28	-15	4,649	-0.32%
2023/07/06	1	19.45	1	19.49	19.43	0	4,615	0.00%
2023/07/05	1	19.46	0	0.00	19.43	1	4,541	0.02%
2023/06/29	0	0.00	2	18.84	18.83	-2	4,393	-0.05%
2023/06/27	0	0.00	4	18.30	18.29	-4	4,286	-0.09%
2023/06/26	2	18.70	8	18.63	18.71	-6	4,135	-0.15%
2023/06/21	0	0.00	4	19.40	19.42	-4	4,052	-0.10%
2023/06/20	1	18.99	0	0.00	19.00	1	3,967	0.03%
2023/06/16	0	0.00	31	18.98	18.99	-31	3,918	-0.79%
2023/06/15	0	0.00	3	19.12	19.12	-3	3,819	-0.08%
2023/06/14	0	0.00	1	18.89	18.92	-1	3,759	-0.03%
2023/06/13	0	0.00	5	18.48	18.54	-5	3,657	-0.14%
2023/06/09	0	0.00	15	18.03	18.04	-15	3,444	-0.44%
2023/06/07	0	0.00	11	17.66	17.66	-11	3,336	-0.33%
2023/06/06	0	0.00	27	17.45	17.45	-27	3,271	-0.83%
2023/06/05	0	0.00	14	17.42	17.42	-14	3,213	-0.44%
2023/06/02	0	0.00	1	17.27	17.34	-1	3,171	-0.03%
2023/05/31	0	0.00	20	17.23	17.25	-20	3,005	-0.67%
2023/05/30	0	0.00	3	17.12	17.15	-3	2,904	-0.10%
2023/05/29	0	0.00	22	17.21	17.15	-22	2,832	-0.78%
2023/05/26	0	0.00	6	16.69	16.67	-6	2,716	-0.22%
2023/05/25	0	0.00	28	16.54	16.54	-28	2,611	-1.07%
2023/05/23	0	0.00	1	15.77	15.77	-1	2,354	-0.04%
2023/05/19	0	0.00	3	15.64	15.64	-3	2,350	-0.13%
2023/05/18	0	0.00	3	15.27	15.29	-3	2,261	-0.13%
2023/05/17	0	0.00	30	14.98	14.98	-30	2,212	-1.36%
2023/05/09	0	0.00	3	14.93	14.93	-3	2,505	-0.12%
2023/05/08	0	0.00	1	14.75	14.75	-1	2,509	-0.04%
2023/05/05	0	0.00	0.2	14.44	14.42	-0.2	2,636	-0.01%
2023/04/27	2	14.12	0	0.00	14.17	2	3,078	0.06%
2023/04/26	0	0.00	1	14.21	14.21	-1	3,110	-0.03%
2023/04/21	0	0.00	2	14.43	14.42	-2	3,186	-0.06%
2023/04/07	0	0.00	10	14.77	14.77	-10	3,473	-0.29%
2023/04/06	0	0.00	3	14.79	14.78	-3	3,522	-0.09%
2023/03/31	0	0.00	2	15.15	15.15	-2	3,627	-0.06%
2023/03/24	0	0.00	1	14.89	14.90	-1	3,728	-0.03%
2023/03/23	0	0.00	0.1	14.81	14.85	-0.1	3,730	0.00%
2023/03/16	0	0.00	5	14.23	14.21	-5	3,684	-0.14%
2023/03/14	0	0.00	2	13.98	13.97	-2	3,716	-0.05%
2023/03/06	0	0.00	2.3	14.78	14.79	-2.3	3,690	-0.06%
2023/03/02	20	14.32	0	0.00	14.34	20	3,669	0.55%
2023/02/24	0	0.00	0.1	14.56	14.57	-0.1	3,675	0.00%
2023/02/17	1	14.49	0	0.00	14.43	1	3,723	0.03%
2023/02/13	1	14.23	2	14.18	14.23	-1	3,720	-0.03%
2023/02/09	0	0.00	0.1	14.59	14.62	-0.1	3,599	0.00%
2023/02/08	0	0.00	1.1	14.51	14.52	-1.1	3,585	-0.03%
2023/01/30	0	0.00	3	13.78	13.81	-3	3,263	-0.09%
2023/01/13	2	12.29	0	0.00	12.28	2	3,070	0.07%
2023/01/05	1	11.48	0	0.00	11.48	1	3,166	0.03%
2023/01/04	2.1	11.27	0	0.00	11.32	2.1	3,175	0.07%
2022/12/30	2	11.52	0	0.00	11.50	2	3,231	0.06%
2022/12/29	0	0.00	15	11.23	11.25	-15	3,213	-0.47%
2022/12/28	20.1	11.22	5	11.18	11.20	15.1	3,236	0.47%
2022/12/27	1	11.70	0	0.00	11.68	1	3,195	0.03%
2022/12/26	0.1	11.70	10	11.70	11.67	-9.9	3,217	-0.31%
2022/12/23	12.1	11.72	0	0.00	11.73	12.1	3,268	0.37%
2022/12/21	2.1	12.05	0.2	12.07	12.04	1.9	3,184	0.06%
2022/12/20	0.1	12.23	0	0.00	12.10	0.1	3,169	0.00%
2022/12/19	0.1	12.39	0	0.00	12.36	0.1	3,166	0.00%
2022/12/16	2.1	12.64	0	0.00	12.62	2.1	3,197	0.06%
2022/12/15	0	12.82	0	0.00	12.84	0	3,210	0.00%
2022/12/01	0	0.00	1	13.62	13.62	-1	3,385	-0.03%
2022/11/29	0	0.00	0.1	13.20	13.23	-0.1	3,378	0.00%
2022/11/15	0	0.00	2.1	13.42	13.52	-2.1	3,578	-0.06%
2022/11/11	0	0.00	19	13.14	13.18	-19	3,543	-0.54%
2022/11/10	20	12.44	2	12.40	12.39	18	3,498	0.51%
2022/11/03	1	12.68	0	0.00	12.68	1	3,480	0.03%
2022/11/02	0	0.00	0.2	13.04	13.05	-0.2	3,486	-0.01%
2022/11/01	0	0.00	0.2	12.97	12.96	-0.2	3,530	-0.01%
2022/10/28	0	0.00	0.1	12.69	12.62	-0.1	3,617	0.00%
2022/10/25	0	0.00	2.3	12.23	12.24	-2.3	3,740	-0.06%
2022/10/21	0	12.03	0	0.00	12.00	0	3,797	0.00%
2022/10/20	0	12.01	0	0.00	12.09	0	3,826	0.00%
2022/10/13	3	12.01	1	12.02	12.00	2	3,811	0.05%
2022/10/12	0	12.06	0	0.00	12.10	0	3,786	0.00%
2022/10/11	0.1	12.27	0	0.00	12.18	0.1	3,784	0.00%
2022/10/07	10	12.92	10	12.86	12.86	0	3,720	0.00%
2022/10/04	0	0.00	17	12.90	12.98	-17	3,732	-0.46%
2022/10/03	7.1	12.77	0	0.00	12.77	7.1	3,688	0.19%
2022/09/30	13	12.91	0	0.00	12.96	13	3,693	0.35%
2022/09/26	0.1	13.36	0	0.00	13.33	0.1	3,681	0.00%
2022/09/23	0.1	13.74	0	0.00	13.70	0.1	3,707	0.00%
2022/09/22	0	13.92	0	0.00	13.99	0	3,688	0.00%
2022/09/15	0	0.00	10	14.26	14.27	-10	3,790	-0.26%
2022/09/14	10	14.14	1	14.13	14.15	9	3,842	0.23%
2022/09/12	0	0.00	0.1	14.41	14.46	-0.1	3,888	0.00%
2022/09/08	0	0.00	20	13.94	13.93	-20	3,996	-0.50%
2022/09/07	5	13.63	0	0.00	13.66	5	4,027	0.12%
2022/09/06	10	13.79	5	13.75	13.74	5	4,050	0.12%
2022/09/05	10	13.73	0	0.00	13.71	10	4,246	0.24%
2022/09/02	0	13.85	0	0.00	13.85	0	4,304	0.00%
2022/09/01	2.2	13.85	0	0.00	13.87	2.2	4,284	0.05%
2022/08/31	5	14.30	0	0.00	14.32	5	4,189	0.12%
2022/08/29	0.1	14.27	0	0.00	14.34	0.1	4,249	0.00%
2022/08/26	0	0.00	0.1	15.02	15.01	-0.1	4,230	0.00%
2022/08/25	0	0.00	0.2	14.73	14.75	-0.2	4,233	0.00%
2022/08/22	2	14.90	0	0.00	14.90	2	4,413	0.05%
2022/08/19	0	0.00	2	15.30	15.27	-2	4,498	-0.04%
2022/08/18	0	0.00	1	15.21	15.22	-1	4,572	-0.02%
2022/08/16	1	15.50	0	0.00	15.46	1	4,720	0.02%
2022/08/15	1	15.32	15	15.31	15.34	-14	4,764	-0.29%
2022/08/09	1	14.87	1	14.84	14.87	0	4,956	0.00%
2022/08/08	0	0.00	1	14.90	14.98	-1	5,018	-0.02%
2022/08/04	0	0.00	1	15.05	15.08	-1	5,153	-0.02%
2022/08/02	0	0.00	2	14.84	14.80	-2	5,315	-0.04%
2022/08/01	0	0.00	1	14.76	14.77	-1	5,274	-0.02%
2022/07/29	0	0.00	3	14.50	14.51	-3	5,267	-0.06%
2022/07/27	0	13.86	0	0.00	13.90	0	5,222	0.00%
2022/07/26	0	13.91	0	0.00	13.88	0	5,205	0.00%
2022/07/25	0	0.00	4	13.98	13.98	-4	5,297	-0.08%
2022/07/22	0	0.00	25.8	14.09	14.07	-25.8	5,324	-0.48%
2022/07/21	15	13.77	1	13.79	13.79	14	5,416	0.26%
2022/07/20	0	0.00	10	13.65	13.62	-10	5,423	-0.18%
2022/07/19	5	13.24	5	13.22	13.22	0	5,460	0.00%
2022/07/18	10	13.21	0	0.00	13.24	10	5,560	0.18%
2022/07/13	0	0.00	1	12.77	12.80	-1	5,687	-0.02%
2022/07/12	0	0.00	1	12.66	12.67	-1	5,681	-0.02%
2022/07/08	1	13.10	0.1	13.08	13.07	0.9	5,760	0.02%
2022/07/05	10	12.56	0	0.00	12.58	10	5,896	0.17%
2022/07/04	0.1	12.45	0	0.00	12.45	0.1	5,913	0.00%
2022/07/01	2.1	12.71	1	12.57	12.56	1.1	5,977	0.02%
2022/06/30	1.1	12.92	0	0.00	12.90	1.1	5,978	0.02%
2022/06/29	0.1	13.28	0	0.00	13.28	0.1	6,016	0.00%
2022/06/24	0	0.00	0	13.34	13.32	0	6,320	0.00%
2022/06/23	0	13.22	1	13.26	13.25	-1	6,399	-0.02%
2022/06/22	0	0.00	10	13.35	13.24	-10	6,614	-0.15%
2022/06/20	1	13.00	0	0.00	12.92	1	6,760	0.02%
2022/06/17	0.1	12.96	0	0.00	13.01	0.1	6,763	0.00%
2022/06/16	1	13.56	0	0.00	13.50	1	6,744	0.01%
2022/06/15	3	13.30	0	0.00	13.25	3	6,708	0.04%
2022/06/14	15.2	13.22	0	0.00	13.28	15.2	6,829	0.22%
2022/06/13	16.2	13.64	0	0.00	13.66	16.2	6,707	0.24%
2022/06/10	0.1	14.28	0	0.00	14.31	0.1	6,727	0.00%
2022/06/07	0.4	14.41	0	0.00	14.36	0.4	6,950	0.01%
2022/06/02	0.1	14.35	0	0.00	14.34	0.1	7,213	0.00%
2022/06/01	0	0.00	1	14.48	14.47	-1	7,376	-0.01%
2022/05/30	0	0.00	1.2	14.46	14.52	-1.2	7,572	-0.02%
2022/05/26	0.1	13.35	0	0.00	13.33	0.1	7,620	0.00%
2022/05/25	3.2	13.39	0	0.00	13.41	3.2	7,741	0.04%
2022/05/24	4.2	13.58	0	0.00	13.51	4.2	8,097	0.05%
2022/05/23	2	13.74	0	0.00	13.75	2	8,116	0.02%
2022/05/19	2.1	13.74	0	0.00	13.80	2.1	8,326	0.02%
2022/05/17	0.1	13.92	0	0.00	13.99	0.1	8,370	0.00%
2022/05/12	18.2	13.68	0	0.00	13.62	18.2	8,571	0.21%
2022/05/11	0.1	14.12	0	0.00	14.17	0.1	8,528	0.00%
2022/05/10	10.2	13.96	0	0.00	14.13	10.2	8,550	0.12%
2022/05/09	2.1	14.67	0.4	14.68	14.67	1.7	8,393	0.02%
2022/05/06	18.1	14.90	0	0.00	14.95	18.1	8,398	0.22%
2022/05/05	0	0.00	1.2	15.51	15.53	-1.2	8,457	-0.01%
2022/05/04	1	15.19	1.1	15.18	15.17	-0.1	8,545	0.00%
2022/05/03	2	15.08	0	0.00	15.08	2	8,760	0.02%
2022/04/29	3.1	14.88	0	0.00	14.92	3.1	8,895	0.03%
2022/04/28	2	14.86	0	0.00	14.86	2	9,060	0.02%
2022/04/27	6.4	14.68	0	0.00	14.69	6.4	9,116	0.07%
2022/04/26	15	15.41	0	0.00	15.42	15	9,199	0.16%
2022/04/25	0.2	15.31	0	0.00	15.35	0.2	9,252	0.00%
2022/04/22	5.1	15.69	0	0.00	15.70	5.1	9,191	0.05%
2022/04/20	0	0.00	5	16.19	16.19	-5	9,289	-0.05%
2022/04/19	5	15.94	0.1	15.93	15.99	5	9,261	0.05%
2022/04/18	0.2	15.60	0	0.00	15.65	0.2	9,305	0.00%
2022/04/15	0.1	15.81	0	0.00	15.81	0.1	9,379	0.00%
2022/04/14	1	16.09	0.1	16.08	16.14	1	9,381	0.01%
2022/04/13	5	15.82	0	0.00	15.88	5	9,578	0.05%
2022/04/12	1.2	15.67	0	0.00	15.72	1.2	9,620	0.01%
2022/04/11	0.2	16.06	0	0.00	15.96	0.2	9,922	0.00%
2022/04/08	1.1	16.36	0.1	16.36	16.39	1	9,900	0.01%
2022/04/07	4.1	16.36	7	16.37	16.33	-2.9	9,927	-0.03%
2022/04/06	1	16.95	0.2	16.95	16.94	0.8	9,896	0.01%
2022/04/01	10.2	17.24	2	17.20	17.24	8.2	9,942	0.08%
2022/03/31	0.3	17.54	16	17.56	17.54	-15.8	9,899	-0.16%
2022/03/30	2	17.71	16	17.70	17.65	-14	9,937	-0.14%
2022/03/29	1	17.47	3.2	17.45	17.46	-2.2	9,851	-0.02%
2022/03/28	1	16.99	2.1	17.00	17.02	-1.1	9,772	-0.01%
2022/03/25	3.1	17.14	3	17.14	17.12	0.1	9,756	0.00%
2022/03/24	0	0.00	6	16.66	16.69	-6	9,708	-0.06%
2022/03/23	4	16.64	0.5	16.64	16.68	3.6	9,989	0.04%
2022/03/21	2	16.11	2.6	16.12	16.11	-0.6	10,029	-0.01%
2022/03/17	10	15.57	0.2	15.55	15.60	9.8	10,222	0.10%
2022/03/16	0	0.00	1.2	14.86	14.94	-1.2	10,188	-0.01%
2022/03/15	6.5	14.47	0	0.00	14.46	6.5	10,160	0.06%
2022/03/14	4	14.85	0	0.00	14.87	4	10,146	0.04%
2022/03/11	4.5	15.02	0	0.00	15.02	4.5	10,168	0.04%
2022/03/10	2	15.30	6	15.32	15.27	-4	10,362	-0.04%
2022/03/08	13.3	14.64	0	0.00	14.58	13.3	10,383	0.13%
2022/03/07	4.1	15.02	3.1	14.99	15.11	1	10,225	0.01%
2022/03/04	6.3	15.49	0	0.00	15.50	6.3	10,157	0.06%
2022/03/03	1	16.00	0	0.00	16.01	1	10,053	0.01%
2022/03/02	3.1	15.86	0	0.00	15.88	3.1	10,127	0.03%
2022/03/01	0	0.00	5.1	16.14	16.16	-5.1	10,098	-0.05%
2022/02/25	1	15.48	4.1	15.49	15.51	-3.1	10,088	-0.03%
2022/02/24	24.5	15.11	0	0.00	15.00	24.5	10,084	0.24%
2022/02/23	3.2	15.84	0	0.00	15.87	3.2	9,984	0.03%
2022/02/22	4.4	15.95	0	0.00	15.95	4.4	9,961	0.04%
2022/02/21	6.3	16.16	0	0.00	16.19	6.3	9,871	0.06%
2022/02/18	6.5	16.44	0	0.00	16.47	6.5	9,814	0.07%
2022/02/17	0.1	16.71	4	16.72	16.78	-3.9	9,770	-0.04%
2022/02/16	0.1	16.76	0.1	16.79	16.83	0	9,764	0.00%
2022/02/15	4.1	16.27	0	0.00	16.19	4.1	9,770	0.04%
2022/02/14	8.2	16.20	0	0.00	16.18	8.2	9,890	0.08%
2022/02/11	3.3	16.78	0	0.00	16.75	3.3	9,956	0.03%
2022/02/10	10	17.06	0	0.00	17.12	10	9,994	0.10%
2022/02/09	11	16.78	0	0.00	16.86	11	10,212	0.11%
2022/02/08	2.3	16.58	0	0.00	16.55	2.3	10,438	0.02%
2022/02/07	2	16.52	0	0.00	16.57	2	10,499	0.02%
2022/01/26	8.2	16.32	0	0.00	16.33	8.2	10,503	0.08%
2022/01/25	14.5	16.45	0	0.00	16.41	14.5	10,743	0.13%
2022/01/24	17.2	16.81	5	16.81	16.86	12.2	10,874	0.11%
2022/01/21	8.4	17.02	0	0.00	17.01	8.4	10,880	0.08%
2022/01/20	2.3	17.44	0	0.00	17.55	2.3	10,709	0.02%
2022/01/19	2.2	17.77	0	0.00	17.71	2.2	10,694	0.02%
2022/01/18	0.1	18.10	0	0.00	18.09	0.1	10,551	0.00%
2022/01/17	1	18.26	2	18.26	18.26	-1	10,528	-0.01%
2022/01/14	13	18.11	21	18.12	18.18	-8	10,603	-0.08%
2022/01/13	10	18.53	8.4	18.52	18.52	1.6	10,534	0.02%
2022/01/10	2	18.05	0	0.00	18.05	2	10,399	0.02%
2022/01/07	1	18.27	1	18.26	18.25	0	10,410	0.00%
2022/01/06	16	18.19	0	0.00	18.18	16	10,386	0.15%
2022/01/05	0.1	18.70	17.3	18.72	18.69	-17.3	10,183	-0.17%
2022/01/04	0.1	18.93	19	18.91	18.95	-18.9	10,066	-0.19%
2022/01/03	1	18.19	0	0.00	18.20	1	9,730	0.01%
2021/12/30	0	0.00	0.2	18.16	18.13	-0.2	9,703	0.00%
2021/12/29	0.1	18.26	0	0.00	18.28	0.1	9,661	0.00%
2021/12/28	0.1	18.36	6.3	18.36	18.37	-6.2	9,638	-0.06%
2021/12/27	1	18.09	4.1	18.07	18.07	-3.1	9,550	-0.03%
2021/12/24	3	17.99	4	18.02	18.01	-1	9,570	-0.01%
2021/12/23	1.1	17.78	5	17.78	17.77	-3.9	9,464	-0.04%
2021/12/22	1	17.38	10	17.38	17.38	-9	9,416	-0.10%
2021/12/21	2	17.14	0.1	17.08	17.20	2	9,371	0.02%
2021/12/20	21.3	17.19	0	0.00	17.15	21.3	9,284	0.23%
2021/12/17	18.7	17.49	0	0.00	17.42	18.7	9,087	0.21%
2021/12/15	7.2	17.48	0	0.00	17.50	7.2	8,669	0.08%
2021/12/14	24.9	17.60	0	0.00	17.56	24.9	8,558	0.29%
2021/12/13	3	18.12	0	0.00	18.12	3	8,225	0.04%
2021/12/10	33.3	18.02	0	0.00	18.06	33.3	8,179	0.41%
2021/12/09	5	18.49	1	18.50	18.47	4	8,067	0.05%
2021/12/08	0	0.00	10	18.58	18.60	-10	8,032	-0.12%
2021/12/07	8.2	18.00	0	0.00	18.06	8.2	7,939	0.10%
2021/12/06	20.5	18.03	0	0.00	18.01	20.5	7,820	0.26%
2021/12/03	2.1	18.45	0	0.00	18.51	2.1	7,664	0.03%
2021/12/02	5.1	18.46	0	0.00	18.52	5.1	7,640	0.07%
2021/12/01	0	0.00	2	18.90	18.94	-2	7,498	-0.03%
2021/11/30	5	18.90	5.1	19.03	18.90	-0.1	7,475	0.00%
2021/11/29	26	18.60	0.1	18.62	18.58	26	7,383	0.35%
2021/11/26	0.5	18.92	0	0.00	18.83	0.5	7,288	0.01%
2021/11/25	5	19.04	5	19.14	19.08	0	7,331	0.00%
2021/11/24	12.2	18.82	5.2	18.79	18.80	7	7,493	0.09%
2021/11/23	19.1	19.15	0	0.00	19.13	19.1	7,344	0.26%
2021/11/22	1	19.34	15.1	19.33	19.41	-14.1	7,243	-0.20%
2021/11/19	0	0.00	7	18.90	18.89	-7	6,987	-0.10%
2021/11/18	0	0.00	1	18.65	18.62	-1	6,949	-0.01%
2021/11/17	15	18.40	10	18.48	18.41	5	6,895	0.07%
2021/11/16	5.1	18.05	0	0.00	18.06	5.1	6,886	0.07%
2021/11/15	7.4	18.26	0	0.00	18.24	7.4	6,860	0.11%
2021/11/12	5	18.37	0	0.00	18.37	5	6,930	0.07%
2021/11/11	1.5	18.26	0	0.00	18.25	1.5	7,021	0.02%
2021/11/10	20.2	18.18	0	0.00	18.19	20.2	6,985	0.29%
2021/11/09	11	18.81	0	0.00	18.87	11	6,952	0.16%
2021/11/08	23.2	18.74	2	18.76	18.69	21.2	7,313	0.29%
2021/11/05	33	18.93	0.1	18.97	18.94	32.9	7,097	0.46%
2021/11/04	0	0.00	0.3	18.26	18.28	-0.3	6,850	0.00%
2021/11/03	0.1	17.98	0	0.00	17.98	0.1	6,821	0.00%
2021/11/02	9.6	18.02	1	18.03	18.03	8.6	6,781	0.13%
2021/11/01	58	17.73	3	18.20	18.20	55	6,471	0.85%
2021/10/29	11	17.25	0	0.00	17.30	11	6,151	0.18%
2021/10/27	2	16.97	0	0.00	17.00	2	6,028	0.03%
2021/10/21	0	0.00	1	15.85	15.83	-1	5,948	-0.02%
2021/10/18	0	0.00	0.1	15.78	15.76	-0.1	6,072	0.00%
2021/10/15	0	0.00	6	15.54	15.62	-6	6,078	-0.10%
2021/10/14	0	0.00	5	15.29	15.30	-5	6,024	-0.08%
2021/10/08	0	0.00	1	15.17	15.10	-1	6,191	-0.02%
2021/10/07	0	0.00	4	14.99	14.99	-4	6,236	-0.06%
2021/10/04	1	14.88	0	0.00	14.85	1	6,423	0.02%
2021/10/01	1.1	14.81	0	0.00	14.81	1.1	6,520	0.02%
2021/09/29	8	15.03	6	15.05	15.01	2	6,680	0.03%
2021/09/27	1	15.24	0	0.00	15.24	1	6,802	0.01%
2021/09/23	0	0.00	5	15.05	15.04	-5	7,121	-0.07%
2021/09/22	5	14.90	0	0.00	14.91	5	7,305	0.07%
2021/09/15	0	15.18	0	0.00	15.17	0	7,742	0.00%
2021/09/13	1	15.16	0	0.00	15.16	1	8,215	0.01%
2021/09/10	2	15.25	0	0.00	15.25	2	8,443	0.02%
2021/09/09	2	15.25	0	0.00	15.24	2	8,756	0.02%
2021/09/07	1	15.33	0	0.00	15.32	1	9,188	0.01%
2021/09/06	5	15.30	0	0.00	15.33	5	9,382	0.05%
2021/09/02	2	15.17	0	0.00	15.15	2	9,870	0.02%
2021/09/01	3	15.17	3	15.19	15.19	0	10,297	0.00%
2021/08/24	18	14.82	40	14.81	14.80	-22	11,991	-0.18%
2021/08/23	2	14.46	0	0.00	14.52	2	12,733	0.02%
2021/08/20	5	14.29	0	0.00	14.25	5	14,028	0.04%
2021/08/19	8	14.38	0	0.00	14.37	8	15,176	0.05%
2021/08/18	12	14.46	0	0.00	14.46	12	17,080	0.07%
2021/08/17	13	14.66	20	14.66	14.64	-7	18,393	-0.04%
2021/08/16	7	14.97	0.1	15.00	14.94	6.9	20,383	0.03%
2021/08/13	26	15.01	0	0.00	14.99	26	25,333	0.10%
2021/08/12	3.1	14.97	0	0.00	14.96	3.1	33,753	0.01%