富邦未來車 (00895)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
25.27
漲跌
▲0.16
漲幅
+0.64%
成交量
1,139張
產業
上市
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	4.5	25.13	25.14	-4.5	2,331	-0.19%
2024/05/13	0	0.00	2	24.57	24.57	-2	2,450	-0.08%
2024/05/07	0	0.00	0.2	24.87	24.92	-0.2	2,533	-0.01%
2024/04/30	2	24.78	0	0.00	24.76	2	2,527	0.08%
2024/04/25	1.2	23.23	0	0.00	23.22	1.2	2,554	0.05%
2024/04/24	0	0.00	4	23.78	23.89	-4	2,597	-0.15%
2024/04/23	1.2	22.81	0	0.00	22.81	1.2	2,598	0.04%
2024/04/19	0.1	22.94	130	22.96	23.06	-129.9	2,577	-5.04%	大賣/鉅額交易
2024/04/18	0.1	23.74	5	23.70	23.70	-4.9	2,517	-0.19%
2024/04/16	1	24.05	6	24.01	24.01	-5	2,561	-0.20%
2024/04/12	3	24.96	0	0.00	24.95	3	2,514	0.12%
2024/04/10	1.1	24.54	0	0.00	24.55	1.1	2,495	0.04%
2024/04/09	1.3	24.63	1.1	24.58	24.64	0.2	2,491	0.01%
2024/03/25	1.1	25.04	0	0.00	24.98	1.1	2,495	0.04%
2024/03/22	0	0.00	11	24.91	24.93	-11	2,533	-0.43%
2024/03/14	0	0.00	2	24.35	24.40	-2	2,594	-0.08%
2024/03/13	1	24.72	0	0.00	24.74	1	2,598	0.04%
2024/03/11	1	24.02	0	0.00	24.01	1	2,571	0.04%
2024/03/08	0	0.00	1	25.00	24.99	-1	2,511	-0.04%
2024/03/07	0	0.00	2	24.41	24.37	-2	2,388	-0.08%
2024/03/06	0	0.00	2	24.18	24.17	-2	2,366	-0.08%
2024/03/04	1	24.15	5	24.15	24.20	-4	2,332	-0.17%
2024/03/01	0	0.00	1	23.54	23.70	-1	2,283	-0.04%
2024/02/29	4	23.14	0	0.00	23.24	4	2,259	0.18%
2024/02/26	0	0.00	2	23.10	23.10	-2	2,215	-0.09%
2024/02/23	0	0.00	1	23.22	23.29	-1	2,223	-0.04%
2024/02/22	1	22.47	10	22.52	22.57	-9	2,210	-0.41%
2024/02/21	1	21.86	1	21.83	21.86	0	2,171	0.00%
2024/02/20	0.5	22.27	0	0.00	22.27	0.5	2,209	0.02%
2024/02/02	0	0.00	1	20.80	20.78	-1	2,431	-0.04%
2024/01/22	0	0.00	10.5	20.72	20.71	-10.5	2,393	-0.44%
2024/01/19	0	0.00	1	20.30	20.31	-1	2,388	-0.04%
2024/01/17	0	0.00	1	20.16	20.12	-1	2,309	-0.04%
2024/01/16	0.1	19.90	1	19.88	19.87	-0.9	2,270	-0.04%
2024/01/15	0	0.00	1	19.94	19.93	-1	2,288	-0.04%
2024/01/11	0	0.00	23	20.05	20.07	-23	2,399	-0.96%
2024/01/10	0	0.00	50	19.84	19.85	-50	2,345	-2.13%
2024/01/09	0.4	19.82	2	19.84	19.82	-1.6	2,350	-0.07%
2024/01/08	0	0.00	10	19.39	19.38	-10	2,343	-0.43%
2024/01/04	20	19.30	0	0.00	19.29	20	2,427	0.82%
2024/01/03	0	0.00	10	19.55	19.55	-10	2,474	-0.40%
2023/12/29	0	0.00	2	19.97	19.95	-2	2,535	-0.08%
2023/12/28	10	20.03	0	0.00	20.01	10	2,583	0.39%
2023/12/27	10	19.94	0	0.00	19.94	10	2,565	0.39%
2023/12/19	0	0.00	2	19.95	19.93	-2	2,556	-0.08%
2023/12/18	0	0.00	20	19.89	19.92	-20	2,533	-0.79%
2023/12/15	50	19.82	6	19.81	19.81	44	2,501	1.76%
2023/12/12	0.1	19.28	0	0.00	19.30	0.1	2,495	0.00%
2023/12/08	0	0.00	2	19.33	19.24	-2	2,505	-0.08%
2023/12/06	2	19.22	0	0.00	19.25	2	2,552	0.08%
2023/11/30	0	0.00	1	19.28	19.29	-1	2,603	-0.04%
2023/11/29	0	0.00	10	19.30	19.25	-10	2,563	-0.39%
2023/11/28	0	0.00	1	19.20	19.18	-1	2,568	-0.04%
2023/11/24	0	0.00	1	19.33	19.32	-1	2,668	-0.04%
2023/11/23	0	0.00	6	19.30	19.30	-6	2,682	-0.22%
2023/11/15	0	0.00	4	19.58	19.68	-4	2,815	-0.14%
2023/11/14	0	0.00	5	19.18	19.17	-5	2,709	-0.18%
2023/11/13	0	0.00	1	18.94	18.90	-1	2,636	-0.04%
2023/11/09	0	0.00	2	18.70	18.71	-2	2,608	-0.08%
2023/11/08	0	0.00	2	18.68	18.68	-2	2,619	-0.08%
2023/11/02	0	0.00	2	18.05	18.03	-2	2,707	-0.07%
2023/11/01	2	17.44	0	0.00	17.44	2	2,722	0.07%
2023/10/31	0	0.00	1	17.29	17.26	-1	2,750	-0.04%
2023/10/30	0	0.00	5	17.60	17.57	-5	2,777	-0.18%
2023/10/20	0	0.00	20	18.02	18.11	-20	2,840	-0.70%
2023/10/17	0	0.00	2	19.32	19.30	-2	2,893	-0.07%
2023/10/12	0	0.00	10	19.58	19.61	-10	3,042	-0.33%
2023/10/03	1	19.05	0	0.00	19.05	1	3,050	0.03%
2023/09/28	0	0.00	1	18.68	18.68	-1	3,150	-0.03%
2023/09/26	1	18.77	0	0.00	18.77	1	3,278	0.03%
2023/09/25	4	18.76	0.5	18.76	18.76	3.6	3,332	0.11%
2023/09/22	0	0.00	4	18.80	18.81	-4	3,353	-0.12%
2023/09/15	0	0.00	1	19.84	19.91	-1	3,702	-0.03%
2023/09/14	1	19.74	6	19.66	19.77	-5	3,729	-0.13%
2023/09/12	1	19.65	0	0.00	19.66	1	3,858	0.03%
2023/09/08	3	19.31	0	0.00	19.34	3	4,006	0.07%
2023/09/04	2	19.68	1	19.71	19.74	1	4,414	0.02%
2023/08/30	0	0.00	2	19.79	19.75	-2	4,556	-0.04%
2023/08/25	1	18.93	5	18.93	18.94	-4	4,823	-0.08%
2023/08/24	0	0.00	4	19.70	19.75	-4	4,866	-0.08%
2023/08/22	1	19.10	2	19.07	19.10	-1	5,024	-0.02%
2023/08/21	1	18.40	1	18.42	18.41	0	5,269	0.00%
2023/08/18	2	18.29	3	18.30	18.25	-1	5,229	-0.02%
2023/08/17	11	18.38	0	0.00	18.47	11	5,271	0.21%
2023/08/16	4	18.75	0	0.00	18.74	4	5,239	0.08%
2023/08/15	0	0.00	2	19.07	19.05	-2	5,354	-0.04%
2023/08/14	11	18.53	0	0.00	18.54	11	5,445	0.20%
2023/08/11	0	0.00	1	18.94	18.90	-1	5,443	-0.02%
2023/08/10	5	18.91	2	18.92	18.90	3	5,415	0.06%
2023/08/09	1	19.33	0	0.00	19.34	1	5,336	0.02%
2023/08/01	0	0.00	21	20.07	20.08	-21	5,282	-0.40%
2023/07/31	0	0.00	1	19.90	19.90	-1	5,236	-0.02%
2023/07/28	5	19.60	0	0.00	19.68	5	5,195	0.10%
2023/07/24	21	19.46	0	0.00	19.47	21	5,172	0.41%
2023/07/21	13	19.52	0	0.00	19.56	13	5,146	0.25%
2023/07/20	23	20.07	0	0.00	20.08	23	5,074	0.45%
2023/07/19	0	0.00	4	20.41	20.40	-4	5,009	-0.08%
2023/07/18	2	20.13	2	20.12	20.13	0	4,956	0.00%
2023/07/14	0	0.00	29	19.94	19.95	-29	4,843	-0.60%
2023/07/13	4	19.70	5	19.66	19.70	-1	4,822	-0.02%
2023/07/10	2	19.32	0	0.00	19.33	2	4,683	0.04%
2023/07/06	2	19.42	4	19.42	19.43	-2	4,615	-0.04%
2023/07/04	3	19.48	0	0.00	19.47	3	4,478	0.07%
2023/07/03	2	19.22	1	19.23	19.25	1	4,396	0.02%
2023/06/29	1	18.84	0	0.00	18.83	1	4,393	0.02%
2023/06/28	0	0.00	2	18.57	18.57	-2	4,351	-0.05%
2023/06/27	5	18.30	1	18.30	18.29	4	4,286	0.09%
2023/06/26	1	18.76	0	0.00	18.71	1	4,135	0.02%
2023/06/21	15	19.41	1	19.40	19.42	14	4,052	0.35%
2023/06/20	0	0.00	4	19.00	19.00	-4	3,967	-0.10%
2023/06/19	1	19.08	1	19.07	19.09	0	3,976	0.00%
2023/06/16	6	18.99	0	0.00	18.99	6	3,918	0.15%
2023/06/14	5	18.92	0	0.00	18.92	5	3,759	0.13%
2023/06/13	0	0.00	5	18.52	18.54	-5	3,657	-0.14%
2023/06/12	1	18.19	1	18.20	18.13	0	3,568	0.00%
2023/06/09	1	18.02	2	18.01	18.04	-1	3,444	-0.03%
2023/06/08	1	17.50	8	17.47	17.48	-7	3,362	-0.21%
2023/06/07	1	17.66	0	0.00	17.66	1	3,336	0.03%
2023/06/06	0	0.00	2	17.45	17.45	-2	3,271	-0.06%
2023/06/05	1	17.44	5	17.42	17.42	-4	3,213	-0.12%
2023/06/02	3	17.27	12	17.28	17.34	-9	3,171	-0.28%
2023/06/01	63	16.91	2	16.92	16.93	61	3,072	1.99%
2023/05/31	3	17.23	0	0.00	17.25	3	3,005	0.10%
2023/05/30	22	17.12	85	17.13	17.15	-63	2,904	-2.17%
2023/05/29	7	17.21	1	17.21	17.15	6	2,832	0.21%
2023/05/26	1	16.67	24	16.68	16.67	-23	2,716	-0.85%
2023/05/25	0	0.00	11	16.53	16.54	-11	2,611	-0.42%
2023/05/19	0	0.00	2	15.65	15.64	-2	2,350	-0.09%
2023/05/18	0	0.00	1	15.24	15.29	-1	2,261	-0.04%
2023/05/15	1	14.74	0	0.00	14.76	1	2,264	0.04%
2023/05/04	0	0.00	0.1	14.45	14.47	-0.1	2,765	0.00%
2023/04/25	0	0.00	5	14.31	14.29	-5	3,152	-0.16%
2023/04/24	0	0.00	10	14.35	14.35	-10	3,167	-0.32%
2023/04/21	1	14.45	0	0.00	14.42	1	3,186	0.03%
2023/04/20	0	0.00	3	14.67	14.65	-3	3,199	-0.09%
2023/04/14	0	0.00	12	14.72	14.70	-12	3,274	-0.37%
2023/04/13	1	14.73	0	0.00	14.67	1	3,293	0.03%
2023/04/06	1	14.78	0	0.00	14.78	1	3,522	0.03%
2023/03/31	0	0.00	1	15.15	15.15	-1	3,627	-0.03%
2023/03/30	0	0.00	5	14.95	14.95	-5	3,603	-0.14%
2023/03/27	0	0.00	4	14.80	14.80	-4	3,702	-0.11%
2023/03/24	3	14.89	0	0.00	14.90	3	3,728	0.08%
2023/03/20	1	14.47	0	0.00	14.40	1	3,690	0.03%
2023/03/17	1	14.51	0	0.00	14.54	1	3,695	0.03%
2023/03/16	0	0.00	0.4	14.23	14.21	-0.4	3,684	-0.01%
2023/03/13	5	14.24	1	14.15	14.24	4	3,696	0.11%
2023/03/10	1	14.22	10	14.19	14.19	-9	3,661	-0.25%
2023/03/08	3	14.54	0	0.00	14.53	3	3,685	0.08%
2023/03/06	6	14.80	8	14.79	14.79	-2	3,690	-0.05%
2023/03/02	10	14.37	0	0.00	14.34	10	3,669	0.27%
2023/02/24	5	14.57	0	0.00	14.57	5	3,675	0.14%
2023/02/22	0	0.00	8	14.12	14.11	-8	3,632	-0.22%
2023/02/21	0	0.00	2	14.48	14.47	-2	3,636	-0.06%
2023/02/20	1	14.50	1	14.47	14.49	0	3,690	0.00%
2023/02/17	4	14.47	0	0.00	14.43	4	3,723	0.11%
2023/02/14	4	14.41	1	14.40	14.41	3	3,693	0.08%
2023/02/13	2	14.28	0	0.00	14.23	2	3,720	0.05%
2023/02/10	2	14.62	24	14.63	14.60	-22	3,680	-0.60%
2023/02/09	0	0.00	7	14.59	14.62	-7	3,599	-0.19%
2023/02/08	0	0.00	10	14.49	14.52	-10	3,585	-0.28%
2023/02/07	0	0.00	8	14.20	14.21	-8	3,550	-0.23%
2023/02/06	0	0.00	7	14.10	14.07	-7	3,501	-0.20%
2023/02/03	0	0.00	1	14.08	14.07	-1	3,470	-0.03%
2023/02/02	0	0.00	4	14.01	14.01	-4	3,369	-0.12%
2023/02/01	1	13.57	0	0.00	13.57	1	3,281	0.03%
2023/01/31	2.1	13.35	5	13.33	13.33	-2.9	3,298	-0.09%
2023/01/30	0	0.00	101	13.74	13.81	-101	3,263	-3.09%	大賣/鉅額交易
2023/01/17	35	12.27	0	0.00	12.26	35	3,081	1.14%
2023/01/16	2	12.33	6	12.32	12.32	-4	3,093	-0.13%
2023/01/13	1	12.28	9	12.34	12.28	-8	3,070	-0.26%
2023/01/12	1	12.17	53	12.16	12.18	-52	3,066	-1.70%
2023/01/11	6	11.98	0	0.00	11.98	6	3,063	0.20%
2023/01/10	0	0.00	4	11.90	11.90	-4	3,116	-0.13%
2023/01/09	2	11.67	4	11.67	11.71	-2	3,134	-0.06%
2023/01/05	0	0.00	1	11.46	11.48	-1	3,166	-0.03%
2023/01/04	5	11.31	0	0.00	11.32	5	3,175	0.16%
2022/12/30	1	11.50	3	11.51	11.50	-2	3,231	-0.06%
2022/12/29	3	11.24	1	11.25	11.25	2	3,213	0.06%
2022/12/28	3	11.21	0	0.00	11.20	3	3,236	0.09%
2022/12/27	3	11.71	0	0.00	11.68	3	3,195	0.09%
2022/12/26	1.5	11.70	0	0.00	11.67	1.5	3,217	0.05%
2022/12/23	5	11.69	1	11.73	11.73	4	3,268	0.12%
2022/12/22	6	12.15	28	12.17	12.19	-22	3,172	-0.69%
2022/12/21	15	12.05	0	0.00	12.04	15	3,184	0.47%
2022/12/20	13.2	12.18	5	12.13	12.10	8.2	3,169	0.26%
2022/12/19	41.3	12.38	1	12.35	12.36	40.3	3,166	1.27%
2022/12/16	38.2	12.63	1	12.61	12.62	37.2	3,197	1.16%
2022/12/15	13	12.82	1	12.84	12.84	12	3,210	0.37%
2022/12/14	4	12.99	0	0.00	13.00	4	3,230	0.12%
2022/12/13	1	13.00	1	12.96	12.97	0	3,234	0.00%
2022/12/12	7	12.97	0.1	12.96	12.98	6.9	3,252	0.21%
2022/12/09	1	12.98	3	13.00	13.00	-2	3,267	-0.06%
2022/12/08	5	12.78	1	12.80	12.80	4	3,275	0.12%
2022/12/07	3	12.98	1	12.98	12.98	2	3,296	0.06%
2022/12/06	9	13.16	8	13.17	13.15	1	3,311	0.03%
2022/12/05	3.9	13.47	0	0.00	13.46	3.9	3,321	0.12%
2022/12/02	2	13.52	0	0.00	13.50	2	3,363	0.06%
2022/12/01	0	0.00	4	13.64	13.62	-4	3,385	-0.12%
2022/11/30	5	13.14	4	13.15	13.17	1	3,355	0.03%
2022/11/29	3	13.14	0	0.00	13.23	3	3,378	0.09%
2022/11/28	4	13.24	1	13.23	13.23	3	3,400	0.09%
2022/11/23	0	0.00	2	13.17	13.18	-2	3,550	-0.06%
2022/11/22	2	12.96	1	12.95	12.95	1	3,603	0.03%
2022/11/21	3	13.12	0	0.00	13.10	3	3,604	0.08%
2022/11/18	3	13.26	0	0.00	13.24	3	3,596	0.08%
2022/11/17	3	13.33	1	13.30	13.36	2	3,605	0.06%
2022/11/16	0	0.00	2	13.58	13.64	-2	3,607	-0.06%
2022/11/15	0	0.00	1	13.42	13.52	-1	3,578	-0.03%
2022/11/14	1	13.39	0	0.00	13.35	1	3,542	0.03%
2022/11/11	0	0.00	1	13.13	13.18	-1	3,543	-0.03%
2022/11/10	1	12.41	0	0.00	12.39	1	3,498	0.03%
2022/11/09	1	12.86	0	0.00	12.85	1	3,490	0.03%
2022/11/08	0.1	12.78	1	12.75	12.73	-0.9	3,487	-0.03%
2022/11/07	1	12.80	1	12.89	12.88	0	3,473	0.00%
2022/11/01	0	0.00	1	12.91	12.96	-1	3,530	-0.03%
2022/10/26	1	12.42	0	0.00	12.47	1	3,697	0.03%
2022/10/25	1	12.24	0	0.00	12.24	1	3,740	0.03%
2022/10/21	1	12.01	0	0.00	12.00	1	3,797	0.03%
2022/10/20	1	11.98	0	0.00	12.09	1	3,826	0.03%
2022/10/19	1	12.46	0	0.00	12.39	1	3,798	0.03%
2022/10/18	0	0.00	1	12.43	12.43	-1	3,800	-0.03%
2022/10/17	1	11.84	0	0.00	11.90	1	3,809	0.03%
2022/10/14	1	12.22	1	12.33	12.34	0	3,786	0.00%
2022/10/13	1	12.05	1	12.03	12.00	0	3,811	0.00%
2022/10/12	2	12.08	1	12.09	12.10	1	3,786	0.03%
2022/10/11	1	12.24	1	12.18	12.18	0	3,784	0.00%
2022/10/07	1	12.89	10	12.91	12.86	-9	3,720	-0.24%
2022/10/06	0.1	13.13	0	0.00	13.13	0.1	3,719	0.00%
2022/10/05	0	0.00	1	13.13	13.16	-1	3,741	-0.03%
2022/10/04	2	12.91	16	12.91	12.98	-14	3,732	-0.38%
2022/10/03	14	12.76	3	12.75	12.77	11	3,688	0.30%
2022/09/30	3	12.94	3	12.94	12.96	0	3,693	0.00%
2022/09/29	1	13.49	1	13.43	13.47	0	3,654	0.00%
2022/09/27	1	13.34	0	0.00	13.36	1	3,644	0.03%
2022/09/23	13	13.70	2	13.69	13.70	11	3,707	0.30%
2022/09/22	1	13.91	0	0.00	13.99	1	3,688	0.03%
2022/09/21	1	14.27	0	0.00	14.23	1	3,704	0.03%
2022/09/20	0	0.00	1	14.41	14.43	-1	3,714	-0.03%
2022/09/19	0	0.00	1	14.15	14.14	-1	3,746	-0.03%
2022/09/16	1	14.10	1	14.12	14.13	0	3,771	0.00%
2022/09/14	9	14.14	0	0.00	14.15	9	3,842	0.23%
2022/09/13	0	0.00	2	14.64	14.65	-2	3,852	-0.05%
2022/09/12	0	0.00	3	14.45	14.46	-3	3,888	-0.08%
2022/09/08	5	13.93	1	13.92	13.93	4	3,996	0.10%
2022/09/07	4	13.63	0	0.00	13.66	4	4,027	0.10%
2022/09/06	0	0.00	3	13.74	13.74	-3	4,050	-0.07%
2022/09/05	3	13.72	0	0.00	13.71	3	4,246	0.07%
2022/09/02	9	13.85	0	0.00	13.85	9	4,304	0.21%
2022/09/01	19	13.86	1	13.87	13.87	18	4,284	0.42%
2022/08/31	6.1	14.26	0	0.00	14.32	6.1	4,189	0.15%
2022/08/30	1	14.43	1	14.46	14.46	0	4,166	0.00%
2022/08/29	5	14.30	1	14.33	14.34	4	4,249	0.09%
2022/08/26	1	15.02	1	15.00	15.01	0	4,230	0.00%
2022/08/25	0	0.00	1	14.72	14.75	-1	4,233	-0.02%
2022/08/24	3	14.66	1	14.67	14.67	2	4,257	0.05%
2022/08/23	2	14.62	0	0.00	14.58	2	4,329	0.05%
2022/08/22	2	14.91	0	0.00	14.90	2	4,413	0.05%
2022/08/19	0	0.00	5	15.29	15.27	-5	4,498	-0.11%
2022/08/18	2	15.22	1	15.22	15.22	1	4,572	0.02%
2022/08/17	2	15.44	0	0.00	15.44	2	4,626	0.04%
2022/08/16	0	0.00	2	15.47	15.46	-2	4,720	-0.04%
2022/08/15	5	15.33	0	0.00	15.34	5	4,764	0.10%
2022/08/11	0	0.00	4	14.98	15.00	-4	4,893	-0.08%
2022/08/10	3	14.52	0	0.00	14.51	3	4,951	0.06%
2022/08/09	1	14.86	20	14.84	14.87	-19	4,956	-0.38%
2022/08/08	1	14.90	1	14.98	14.98	0	5,018	0.00%
2022/08/05	0	0.00	5	15.29	15.28	-5	5,025	-0.10%
2022/08/04	2	15.10	1	15.08	15.08	1	5,153	0.02%
2022/08/03	0	0.00	11	14.85	14.85	-11	5,130	-0.21%
2022/08/02	4	14.80	19	14.79	14.80	-15	5,315	-0.28%
2022/08/01	0	0.00	2	14.76	14.77	-2	5,274	-0.04%
2022/07/28	1	14.20	0	0.00	14.17	1	5,241	0.02%
2022/07/21	0	0.00	1	13.76	13.79	-1	5,416	-0.02%
2022/07/20	0	0.00	10	13.62	13.62	-10	5,423	-0.18%
2022/07/19	1	13.27	0	0.00	13.22	1	5,460	0.02%
2022/07/14	0	0.00	1	12.83	12.83	-1	5,653	-0.02%
2022/07/13	2	12.79	31	12.77	12.80	-29	5,687	-0.51%
2022/07/12	1	12.68	0	0.00	12.67	1	5,681	0.02%
2022/07/08	1	13.07	0	0.00	13.07	1	5,760	0.02%
2022/07/07	1	12.60	1	12.67	12.74	0	5,817	0.00%
2022/07/06	0	0.00	2	12.71	12.54	-2	5,855	-0.03%
2022/07/05	0	0.00	2	12.53	12.58	-2	5,896	-0.03%
2022/07/04	3	12.45	1	12.43	12.45	2	5,913	0.03%
2022/07/01	6	12.65	0	0.00	12.56	6	5,977	0.10%
2022/06/30	0	0.00	31	12.92	12.90	-31	5,978	-0.52%
2022/06/29	1	13.27	0	0.00	13.28	1	6,016	0.02%
2022/06/24	4	13.25	4	13.32	13.32	0	6,320	0.00%
2022/06/20	2	12.92	9	12.93	12.92	-7	6,760	-0.10%
2022/06/17	12	12.96	0	0.00	13.01	12	6,763	0.18%
2022/06/16	0	0.00	4	13.59	13.50	-4	6,744	-0.06%
2022/06/15	5	13.30	1	13.27	13.25	4	6,708	0.06%
2022/06/14	7	13.22	1	13.29	13.28	6	6,829	0.09%
2022/06/13	3	13.66	0	0.00	13.66	3	6,707	0.04%
2022/06/10	3	14.28	0	0.00	14.31	3	6,727	0.04%
2022/06/09	0	0.00	3	14.49	14.49	-3	6,826	-0.04%
2022/06/06	2	14.45	0	0.00	14.44	2	7,003	0.03%
2022/06/02	7	14.34	0	0.00	14.34	7	7,213	0.10%
2022/06/01	0	0.00	3	14.48	14.47	-3	7,376	-0.04%
2022/05/31	4	14.47	0	0.00	14.51	4	7,608	0.05%
2022/05/30	8	14.45	1	14.41	14.52	7	7,572	0.09%
2022/05/27	3	13.94	2	13.91	13.93	1	7,555	0.01%
2022/05/25	4	13.32	2	13.40	13.41	2	7,741	0.03%
2022/05/24	16	13.55	0	0.00	13.51	16	8,097	0.20%
2022/05/23	1	13.73	0	0.00	13.75	1	8,116	0.01%
2022/05/20	0	0.00	1	13.95	13.94	-1	8,218	-0.01%
2022/05/19	5	13.77	1	13.80	13.80	4	8,326	0.05%
2022/05/18	0	0.00	1	14.30	14.31	-1	8,342	-0.01%
2022/05/17	6	13.91	0	0.00	13.99	6	8,370	0.07%
2022/05/16	1	14.05	3	14.10	14.06	-2	8,410	-0.02%
2022/05/13	0	0.00	3	13.76	13.77	-3	8,399	-0.04%
2022/05/12	14	13.68	0	0.00	13.62	14	8,571	0.16%
2022/05/11	7	14.18	2	14.17	14.17	5	8,528	0.06%
2022/05/10	8	13.97	1	14.12	14.13	7	8,550	0.08%
2022/05/09	2	14.67	0	0.00	14.67	2	8,393	0.02%
2022/05/06	1	14.90	0	0.00	14.95	1	8,398	0.01%
2022/05/05	0.1	15.53	1	15.53	15.53	-0.9	8,457	-0.01%
2022/05/04	1	15.17	1	15.17	15.17	0	8,545	0.00%
2022/04/29	3	14.89	0	0.00	14.92	3	8,895	0.03%
2022/04/28	8	14.83	2	14.85	14.86	6	9,060	0.07%
2022/04/27	8	14.68	2	14.65	14.69	6	9,116	0.07%
2022/04/26	3	15.41	0	0.00	15.42	3	9,199	0.03%
2022/04/25	8	15.31	1	15.35	15.35	7	9,252	0.08%
2022/04/22	5	15.65	0	0.00	15.70	5	9,191	0.05%
2022/04/21	2	16.14	3	16.13	16.14	-1	9,178	-0.01%
2022/04/20	0	0.00	1	16.19	16.19	-1	9,289	-0.01%
2022/04/19	0	0.00	2	15.96	15.99	-2	9,261	-0.02%
2022/04/18	2	15.63	1	15.65	15.65	1	9,305	0.01%
2022/04/15	11	15.78	1	15.80	15.81	10	9,379	0.11%
2022/04/14	0	0.00	1	16.10	16.14	-1	9,381	-0.01%
2022/04/13	3	15.84	7.5	15.87	15.88	-4.5	9,578	-0.05%
2022/04/12	6	15.66	1	15.70	15.72	5	9,620	0.05%
2022/04/11	7	15.99	0	0.00	15.96	7	9,922	0.07%
2022/04/08	2	16.36	2	16.38	16.39	0	9,900	0.00%
2022/04/07	8	16.36	5	16.33	16.33	3	9,927	0.03%
2022/04/06	9	16.94	5	16.94	16.94	4	9,896	0.04%
2022/04/01	1	17.20	9	17.23	17.24	-8	9,942	-0.08%
2022/03/31	1	17.57	0	0.00	17.54	1	9,899	0.01%
2022/03/30	0	0.00	17	17.70	17.65	-17	9,937	-0.17%
2022/03/29	0	0.00	4	17.45	17.46	-4	9,851	-0.04%
2022/03/28	2	16.96	1	16.94	17.02	1	9,772	0.01%
2022/03/25	3	17.12	4	17.12	17.12	-1	9,756	-0.01%
2022/03/24	0	0.00	3	16.61	16.69	-3	9,708	-0.03%
2022/03/23	0	0.00	6	16.64	16.68	-6	9,989	-0.06%
2022/03/22	1	16.25	1	16.23	16.24	0	9,988	0.00%
2022/03/21	3	16.12	10	16.10	16.11	-7	10,029	-0.07%
2022/03/18	6	15.56	0	0.00	15.59	6	10,217	0.06%
2022/03/16	4	14.87	5	14.89	14.94	-1	10,188	-0.01%
2022/03/15	8	14.46	0	0.00	14.46	8	10,160	0.08%
2022/03/14	0.1	14.86	1	14.87	14.87	-0.9	10,146	-0.01%
2022/03/11	2.1	15.00	0	0.00	15.02	2.1	10,168	0.02%
2022/03/10	3	15.30	0	0.00	15.27	3	10,362	0.03%
2022/03/09	6	14.83	0	0.00	14.86	6	10,325	0.06%
2022/03/08	26.2	14.66	25	14.64	14.58	1.2	10,383	0.01%
2022/03/07	6	15.01	2	15.01	15.11	4	10,225	0.04%
2022/03/04	15	15.52	0	0.00	15.50	15	10,157	0.15%
2022/03/03	1	16.00	0	0.00	16.01	1	10,053	0.01%
2022/03/02	1	15.88	1	15.88	15.88	0	10,127	0.00%
2022/03/01	1	16.14	1	16.02	16.16	0	10,098	0.00%
2022/02/25	2	15.50	0	0.00	15.51	2	10,088	0.02%
2022/02/24	15	15.10	0	0.00	15.00	15	10,084	0.15%
2022/02/23	19.1	15.80	10	15.80	15.87	9.1	9,984	0.09%
2022/02/22	11	15.95	6	16.02	15.95	5	9,961	0.05%
2022/02/21	1.2	16.19	3	16.18	16.19	-1.8	9,871	-0.02%
2022/02/18	1	16.35	1	16.45	16.47	0	9,814	0.00%
2022/02/15	7	16.20	0	0.00	16.19	7	9,770	0.07%
2022/02/14	19.1	16.20	0	0.00	16.18	19.1	9,890	0.19%
2022/02/11	7.1	16.76	0	0.00	16.75	7.1	9,956	0.07%
2022/02/10	3	17.06	0	0.00	17.12	3	9,994	0.03%
2022/02/09	5	16.82	0	0.00	16.86	5	10,212	0.05%
2022/02/08	1.1	16.60	0	0.00	16.55	1.1	10,438	0.01%
2022/02/07	5	16.51	1	16.49	16.57	4	10,499	0.04%
2022/01/26	6	16.35	0	0.00	16.33	6	10,503	0.06%
2022/01/25	7.7	16.42	0	0.00	16.41	7.7	10,743	0.07%
2022/01/24	5.1	16.82	0	0.00	16.86	5.1	10,874	0.05%
2022/01/21	18.2	17.02	3	17.01	17.01	15.2	10,880	0.14%
2022/01/20	8	17.48	0	0.00	17.55	8	10,709	0.07%
2022/01/19	4.1	17.78	0	0.00	17.71	4.1	10,694	0.04%
2022/01/18	15.1	18.20	10	18.08	18.09	5.1	10,551	0.05%
2022/01/17	0	0.00	1	18.26	18.26	-1	10,528	-0.01%
2022/01/14	7	18.13	0	0.00	18.18	7	10,603	0.07%
2022/01/13	3	18.54	9	18.51	18.52	-6	10,534	-0.06%
2022/01/12	7	18.30	1	18.30	18.31	6	10,416	0.06%
2022/01/11	1	18.09	11	18.10	18.10	-10	10,416	-0.10%
2022/01/10	11	17.99	1	17.94	18.05	10	10,399	0.10%
2022/01/07	0	0.00	1	18.27	18.25	-1	10,410	-0.01%
2022/01/06	6	18.22	18	18.23	18.18	-12	10,386	-0.12%
2022/01/05	5	18.69	0	0.00	18.69	5	10,183	0.05%
2022/01/04	19	18.93	20	18.88	18.95	-1	10,066	-0.01%
2021/12/30	0	0.00	11	18.13	18.13	-11	9,703	-0.11%
2021/12/29	0	0.00	1	18.25	18.28	-1	9,661	-0.01%
2021/12/28	0	0.00	3	18.37	18.37	-3	9,638	-0.03%
2021/12/27	1	18.07	1	18.07	18.07	0	9,550	0.00%
2021/12/24	1	18.01	7.2	18.01	18.01	-6.2	9,570	-0.06%
2021/12/22	1	17.37	10	17.39	17.38	-9	9,416	-0.10%
2021/12/21	16.1	17.14	0	0.00	17.20	16.1	9,371	0.17%
2021/12/20	12	17.19	0	0.00	17.15	12	9,284	0.13%
2021/12/17	39	17.45	13	17.44	17.42	26	9,087	0.29%
2021/12/16	1	17.98	4	17.92	17.98	-3	8,723	-0.03%
2021/12/15	1.2	17.49	6	17.50	17.50	-4.8	8,669	-0.06%
2021/12/14	24.1	17.57	1	17.56	17.56	23.1	8,558	0.27%
2021/12/13	2	18.12	0	0.00	18.12	2	8,225	0.02%
2021/12/10	1	18.06	0	0.00	18.06	1	8,179	0.01%
2021/12/09	7	18.48	0	0.00	18.47	7	8,067	0.09%
2021/12/08	1	18.59	29.2	18.56	18.60	-28.2	8,032	-0.35%
2021/12/07	1	17.97	0	0.00	18.06	1	7,939	0.01%
2021/12/06	20.2	18.02	0	0.00	18.01	20.2	7,820	0.26%
2021/12/03	1	18.45	0	0.00	18.51	1	7,664	0.01%
2021/12/02	12	18.48	0	0.00	18.52	12	7,640	0.16%
2021/11/30	1	19.01	1.3	18.99	18.90	-0.3	7,475	0.00%
2021/11/29	16	18.62	25	18.63	18.58	-9	7,383	-0.12%
2021/11/26	3	18.86	0	0.00	18.83	3	7,288	0.04%
2021/11/24	13.3	18.81	6.5	18.88	18.80	6.8	7,493	0.09%
2021/11/23	11	19.17	3	19.16	19.13	8	7,344	0.11%
2021/11/22	29	19.36	11	19.40	19.41	18	7,243	0.25%
2021/11/19	4	18.88	1	18.88	18.89	3	6,987	0.04%
2021/11/18	9	18.57	0	0.00	18.62	9	6,949	0.13%
2021/11/17	27	18.45	0	0.00	18.41	27	6,895	0.39%
2021/11/16	10	18.01	0	0.00	18.06	10	6,886	0.15%
2021/11/15	5	18.26	1	18.31	18.24	4	6,860	0.06%
2021/11/11	2.3	18.19	0	0.00	18.25	2.3	7,021	0.03%
2021/11/10	20	18.20	15	18.18	18.19	5	6,985	0.07%
2021/11/09	2.4	18.88	0	0.00	18.87	2.4	6,952	0.03%
2021/11/08	16.4	18.75	5	18.72	18.69	11.4	7,313	0.16%
2021/11/05	13	18.90	2	18.96	18.94	11	7,097	0.15%
2021/11/04	12	18.29	0	0.00	18.28	12	6,850	0.18%
2021/11/03	1	17.91	0	0.00	17.98	1	6,821	0.01%
2021/11/02	5	18.08	3	17.94	18.03	2	6,781	0.03%
2021/11/01	8.2	18.00	1	17.96	18.20	7.2	6,471	0.11%
2021/10/29	7	17.29	6	17.25	17.30	1	6,151	0.02%
2021/10/28	8	17.06	0	0.00	17.12	8	6,053	0.13%
2021/10/27	5	16.95	0	0.00	17.00	5	6,028	0.08%
2021/10/26	2	16.96	0	0.00	16.96	2	6,011	0.03%
2021/10/25	12	16.21	6	16.24	16.24	6	5,975	0.10%
2021/10/22	0	0.00	3	16.09	16.13	-3	5,994	-0.05%
2021/10/21	1	15.85	5	15.88	15.83	-4	5,948	-0.07%
2021/10/20	3.1	15.93	5	15.92	15.89	-1.9	6,011	-0.03%
2021/10/19	3	15.96	3	15.94	15.95	0	6,034	0.00%
2021/10/18	2	15.76	0	0.00	15.76	2	6,072	0.03%
2021/10/15	2	15.59	4	15.58	15.62	-2	6,078	-0.03%
2021/10/13	1	15.17	0	0.00	15.17	1	6,059	0.02%
2021/10/08	2	15.16	2	15.16	15.10	0	6,191	0.00%
2021/10/07	1	15.01	0	0.00	14.99	1	6,236	0.02%
2021/10/06	4	14.77	1	14.78	14.79	3	6,299	0.05%
2021/10/05	1	14.77	0	0.00	14.78	1	6,388	0.02%
2021/10/04	7	14.86	1	14.83	14.85	6	6,423	0.09%
2021/10/01	13	14.82	1	14.81	14.81	12	6,520	0.18%
2021/09/30	3	14.98	5	14.97	15.00	-2	6,559	-0.03%
2021/09/29	3	15.02	2	15.03	15.01	1	6,680	0.01%
2021/09/28	3	15.25	0	0.00	15.28	3	6,705	0.04%
2021/09/27	4	15.26	0	0.00	15.24	4	6,802	0.06%
2021/09/22	9	14.89	0	0.00	14.91	9	7,305	0.12%
2021/09/17	1	15.15	2	15.21	15.23	-1	7,278	-0.01%
2021/09/15	3	15.18	3	15.17	15.17	0	7,742	0.00%
2021/09/14	1	15.20	2	15.19	15.19	-1	8,004	-0.01%
2021/09/13	7	15.17	1	15.18	15.16	6	8,215	0.07%
2021/09/09	14	15.27	0	0.00	15.24	14	8,756	0.16%
2021/09/08	0	0.00	1	15.34	15.35	-1	9,043	-0.01%
2021/09/07	3	15.32	0	0.00	15.32	3	9,188	0.03%
2021/09/06	1	15.31	0	0.00	15.33	1	9,382	0.01%
2021/09/03	2	15.22	2	15.26	15.26	0	9,623	0.00%
2021/09/02	1	15.16	8	15.18	15.15	-7	9,870	-0.07%
2021/09/01	4.5	15.17	1	15.17	15.19	3.5	10,297	0.03%
2021/08/31	3	15.12	7	15.16	15.21	-4	10,661	-0.04%
2021/08/30	2	15.06	21	15.06	15.10	-19	10,598	-0.18%
2021/08/27	1	14.92	0	0.00	14.95	1	10,224	0.01%
2021/08/26	21	14.98	10	14.99	14.98	11	10,970	0.10%
2021/08/25	15	14.86	3	14.88	14.88	12	11,356	0.11%
2021/08/23	2	14.49	0	0.00	14.52	2	12,733	0.02%
2021/08/20	26	14.28	0	0.00	14.25	26	14,028	0.19%
2021/08/19	9	14.39	0	0.00	14.37	9	15,176	0.06%
2021/08/18	15	14.41	0	0.00	14.46	15	17,080	0.09%
2021/08/17	2.4	14.67	0	0.00	14.64	2.4	18,393	0.01%
2021/08/16	15	14.94	1	14.95	14.94	14	20,383	0.07%
2021/08/13	10	15.00	0	0.00	14.99	10	25,333	0.04%
2021/08/12	26.6	14.97	0	0.00	14.96	26.6	33,753	0.08%