富邦未來車 (00895)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.92
漲跌
▲0.41
漲幅
+1.67%
成交量
3,716張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	24.92	24.92	-1	2,533	-0.04%
2024/04/30	0	0.00	2	24.81	24.76	-2	2,527	-0.08%
2024/04/29	0	0.00	0.5	24.38	24.43	-0.5	2,489	-0.02%
2024/04/26	0	0.00	4	24.00	24.00	-4	2,489	-0.16%
2024/04/25	1.4	23.28	0	0.00	23.22	1.4	2,554	0.05%
2024/04/24	0	23.89	0	0.00	23.89	0	2,597	0.00%
2024/04/23	0.1	22.86	3	22.79	22.81	-2.9	2,598	-0.11%
2024/04/22	6.1	22.59	1.7	22.58	22.56	4.4	2,603	0.17%
2024/04/19	0.6	23.03	0	0.00	23.06	0.6	2,577	0.02%
2024/04/18	0.3	23.72	0	0.00	23.70	0.3	2,517	0.01%
2024/04/17	2.2	24.12	0	0.00	24.12	2.2	2,583	0.09%
2024/04/16	0.4	24.02	2.3	23.98	24.01	-1.9	2,561	-0.08%
2024/04/15	0	0.00	10	24.58	24.59	-10	2,566	-0.39%
2024/04/12	0	24.96	6.1	24.98	24.95	-6.1	2,514	-0.24%
2024/04/11	6	24.54	0	0.00	24.58	6	2,514	0.24%
2024/04/10	1.2	24.60	28	24.55	24.55	-26.8	2,495	-1.08%
2024/04/09	7	24.58	0	0.00	24.64	7	2,491	0.28%
2024/04/08	6.2	24.38	0	0.00	24.42	6.2	2,478	0.25%
2024/04/03	1.2	24.38	1	24.36	24.34	0.2	2,461	0.01%
2024/04/02	0.1	24.76	0	0.00	24.70	0.1	2,468	0.00%
2024/03/29	0.1	24.81	0	0.00	24.77	0.1	2,432	0.00%
2024/03/28	0	0.00	3	24.82	24.83	-3	2,452	-0.12%
2024/03/26	0	0.00	7	25.07	25.11	-7	2,462	-0.28%
2024/03/25	4	25.04	0.2	25.02	24.98	3.9	2,495	0.15%
2024/03/22	0	0.00	1	24.90	24.93	-1	2,533	-0.04%
2024/03/21	0	0.00	3	24.85	24.89	-3	2,569	-0.12%
2024/03/19	0.2	24.10	0	0.00	24.12	0.2	2,591	0.01%
2024/03/18	0	0.00	5.2	24.07	24.10	-5.2	2,604	-0.20%
2024/03/15	0.1	24.01	5.6	23.95	23.86	-5.5	2,614	-0.21%
2024/03/14	7	24.39	0	0.00	24.40	7	2,594	0.27%
2024/03/12	0.1	24.15	0	0.00	24.19	0.1	2,573	0.00%
2024/03/11	9.1	24.06	1.4	24.19	24.01	7.7	2,571	0.30%
2024/03/08	0	0.00	11.1	25.11	24.99	-11.1	2,511	-0.44%
2024/03/07	0	0.00	5	24.35	24.37	-5	2,388	-0.21%
2024/03/06	0	0.00	0.1	24.17	24.17	-0.1	2,366	0.00%
2024/03/05	0	0.00	0.1	24.22	24.20	-0.1	2,384	0.00%
2024/03/04	1	24.18	0	0.00	24.20	1	2,332	0.04%
2024/03/01	4.1	23.59	1	23.60	23.70	3.1	2,283	0.13%
2024/02/29	1	23.16	0	0.00	23.24	1	2,259	0.04%
2024/02/27	0.1	23.20	0.4	23.21	23.21	-0.3	2,233	-0.01%
2024/02/26	3	23.08	0	0.00	23.10	3	2,215	0.14%
2024/02/23	5	23.25	2.1	23.27	23.29	2.9	2,223	0.13%
2024/02/22	0	0.00	0.9	22.55	22.57	-0.9	2,210	-0.04%
2024/02/21	1	21.83	0	0.00	21.86	1	2,171	0.05%
2024/02/20	0.1	22.28	0	0.00	22.27	0.1	2,209	0.00%
2024/02/19	0	0.00	0.1	22.42	22.33	-0.1	2,251	0.00%
2024/02/16	0	0.00	4.1	22.41	22.43	-4.1	2,367	-0.17%
2024/02/15	0.3	22.08	4.3	22.16	22.26	-4	2,491	-0.16%
2024/02/05	0	0.00	14	21.04	21.04	-14	2,478	-0.56%
2024/02/02	0	0.00	4.5	20.79	20.78	-4.5	2,431	-0.19%
2024/01/31	1	20.37	2	20.39	20.39	-1	2,381	-0.04%
2024/01/30	0	0.00	1	20.66	20.67	-1	2,407	-0.04%
2024/01/29	1	20.35	3	20.35	20.35	-2	2,413	-0.08%
2024/01/26	2	20.22	1	20.28	20.24	1	2,403	0.04%
2024/01/25	2.1	20.52	0.3	20.50	20.54	1.8	2,413	0.07%
2024/01/23	1	20.55	1.1	20.54	20.57	-0.1	2,395	0.00%
2024/01/22	0	0.00	3	20.70	20.71	-3	2,393	-0.13%
2024/01/19	0	0.00	10.1	20.31	20.31	-10.1	2,388	-0.42%
2024/01/18	0	0.00	0.5	20.05	19.99	-0.5	2,352	-0.02%
2024/01/17	0	0.00	1	20.13	20.12	-1	2,309	-0.04%
2024/01/11	0	0.00	5.3	20.06	20.07	-5.3	2,399	-0.22%
2024/01/09	0.1	19.84	0	0.00	19.82	0.1	2,350	0.00%
2024/01/04	0.1	19.33	0	0.00	19.29	0.1	2,427	0.00%
2024/01/03	0.2	19.58	0	0.00	19.55	0.2	2,474	0.01%
2024/01/02	0	0.00	1	19.84	19.83	-1	2,496	-0.04%
2023/12/27	0	0.00	0.1	19.92	19.94	-0.1	2,565	0.00%
2023/12/25	0.2	19.79	0	0.00	19.82	0.2	2,565	0.01%
2023/12/21	0.3	19.68	0	0.00	19.77	0.3	2,583	0.01%
2023/12/20	0	0.00	3.2	20.08	20.08	-3.2	2,584	-0.12%
2023/12/18	0	0.00	0.1	19.85	19.92	-0.1	2,533	0.00%
2023/12/15	1	19.81	2.7	19.79	19.81	-1.7	2,501	-0.07%
2023/12/13	0.3	19.37	2	19.39	19.38	-1.7	2,480	-0.07%
2023/12/12	0	0.00	0.1	19.31	19.30	-0.1	2,495	0.00%
2023/12/11	0	0.00	1.4	19.30	19.28	-1.4	2,497	-0.06%
2023/12/08	0.1	19.28	0	0.00	19.24	0.1	2,505	0.00%
2023/12/07	0.3	19.17	0	0.00	19.11	0.3	2,511	0.01%
2023/12/06	3.4	19.24	3.2	19.24	19.25	0.2	2,552	0.01%
2023/12/05	0.2	18.99	0	0.00	18.96	0.2	2,539	0.01%
2023/12/04	0.3	19.11	0	0.00	19.12	0.3	2,556	0.01%
2023/11/30	0.1	19.26	0	0.00	19.29	0.1	2,603	0.00%
2023/11/29	0	0.00	1	19.26	19.25	-1	2,563	-0.04%
2023/11/28	0	0.00	1.2	19.18	19.18	-1.2	2,568	-0.05%
2023/11/27	0.3	19.19	0	0.00	19.18	0.3	2,607	0.01%
2023/11/24	1	19.33	0.1	19.33	19.32	1	2,668	0.04%
2023/11/22	1.3	19.32	0	0.00	19.33	1.3	2,694	0.05%
2023/11/21	2	19.51	6	19.50	19.51	-4	2,728	-0.15%
2023/11/20	0	0.00	1.1	19.38	19.39	-1.1	2,805	-0.04%
2023/11/17	0.5	19.43	6	19.45	19.43	-5.5	2,820	-0.19%
2023/11/15	0	0.00	11.2	19.67	19.68	-11.2	2,815	-0.40%
2023/11/14	0	0.00	4	19.17	19.17	-4	2,709	-0.15%
2023/11/13	0	0.00	1	18.95	18.90	-1	2,636	-0.04%
2023/11/08	0	0.00	1	18.72	18.68	-1	2,619	-0.04%
2023/11/07	0	0.00	1	18.60	18.57	-1	2,642	-0.04%
2023/11/06	0.3	18.61	0	0.00	18.59	0.3	2,709	0.01%
2023/11/03	0.1	18.26	1	18.26	18.26	-0.9	2,706	-0.03%
2023/11/02	0.4	18.05	2	18.05	18.03	-1.6	2,707	-0.06%
2023/10/31	1.3	17.33	0	0.00	17.26	1.3	2,750	0.05%
2023/10/30	0.4	17.62	1	17.60	17.57	-0.6	2,777	-0.02%
2023/10/27	2.4	17.61	3	17.58	17.60	-0.7	2,806	-0.02%
2023/10/26	3	17.56	1	17.56	17.55	2	2,823	0.07%
2023/10/25	1	18.17	4	18.16	18.15	-3	2,819	-0.11%
2023/10/24	0	0.00	1	18.04	18.07	-1	2,817	-0.04%
2023/10/23	0	0.00	1.9	17.92	17.93	-1.9	2,850	-0.07%
2023/10/20	0.5	18.14	0	0.00	18.11	0.5	2,840	0.02%
2023/10/19	0.5	18.43	0	0.00	18.43	0.5	2,857	0.02%
2023/10/18	0.1	19.10	1	19.09	19.08	-0.9	2,851	-0.03%
2023/10/17	0.3	19.30	0	0.00	19.30	0.3	2,893	0.01%
2023/10/16	0.5	19.20	0	0.00	19.19	0.5	2,957	0.02%
2023/10/12	0	0.00	4	19.62	19.61	-4	3,042	-0.13%
2023/10/03	1	19.12	0	0.00	19.05	1	3,050	0.03%
2023/10/02	0	0.00	1	19.08	19.06	-1	3,090	-0.03%
2023/09/27	0	0.00	5	18.61	18.63	-5	3,186	-0.16%
2023/09/26	0.1	18.78	0.2	18.77	18.77	-0.1	3,278	0.00%
2023/09/25	3	18.76	0	0.00	18.76	3	3,332	0.09%
2023/09/22	1	18.81	0	0.00	18.81	1	3,353	0.03%
2023/09/19	0	0.00	0.2	19.52	19.49	-0.2	3,572	-0.01%
2023/09/18	0.3	19.67	0.5	19.66	19.63	-0.3	3,653	-0.01%
2023/09/15	0.1	19.87	6.5	19.88	19.91	-6.4	3,702	-0.17%
2023/09/14	1	19.74	3	19.74	19.77	-2	3,729	-0.05%
2023/09/13	0	0.00	3.3	19.54	19.55	-3.3	3,762	-0.09%
2023/09/12	0	0.00	0.3	19.59	19.66	-0.3	3,858	-0.01%
2023/09/11	0	0.00	0.2	19.28	19.31	-0.2	3,926	-0.01%
2023/09/08	0	0.00	0.5	19.32	19.34	-0.5	4,006	-0.01%
2023/09/06	0	0.00	1.4	19.80	19.79	-1.4	4,265	-0.03%
2023/09/05	0.1	19.70	0	0.00	19.71	0.1	4,348	0.00%
2023/09/01	5	19.84	3	19.84	19.81	2	4,476	0.04%
2023/08/30	0	0.00	4	19.77	19.75	-4	4,556	-0.09%
2023/08/29	0	0.00	0.1	19.15	19.20	-0.1	4,647	0.00%
2023/08/28	0.1	19.02	0	0.00	19.02	0.1	4,709	0.00%
2023/08/24	3	19.70	3	19.72	19.75	0	4,866	0.00%
2023/08/22	1.3	19.08	3.5	19.06	19.10	-2.2	5,024	-0.04%
2023/08/18	4	18.28	0	0.00	18.25	4	5,229	0.08%
2023/08/16	0	0.00	0.6	18.76	18.74	-0.6	5,239	-0.01%
2023/08/15	0	0.00	0.5	19.06	19.05	-0.5	5,354	-0.01%
2023/08/14	2	18.58	7	18.54	18.54	-5	5,445	-0.09%
2023/08/10	1.2	18.90	3	18.89	18.90	-1.8	5,415	-0.03%
2023/08/09	0	0.00	1	19.35	19.34	-1	5,336	-0.02%
2023/08/08	0.1	19.46	0	0.00	19.46	0.1	5,322	0.00%
2023/08/07	0	0.00	1	19.53	19.54	-1	5,326	-0.02%
2023/08/04	7.1	19.59	4	19.60	19.60	3.1	5,296	0.06%
2023/08/02	0	0.00	0.2	19.84	19.81	-0.2	5,313	0.00%
2023/08/01	0	0.00	0.2	20.04	20.08	-0.2	5,282	0.00%
2023/07/31	1	19.94	0.6	19.89	19.90	0.4	5,236	0.01%
2023/07/28	0	0.00	20	19.61	19.68	-20	5,195	-0.38%
2023/07/27	0	0.00	22	19.69	19.72	-22	5,164	-0.43%
2023/07/26	0	0.00	1	19.75	19.74	-1	5,205	-0.02%
2023/07/25	3	19.73	17	19.73	19.71	-14	5,170	-0.27%
2023/07/24	10.1	19.48	0	0.00	19.47	10.1	5,172	0.20%
2023/07/21	5.5	19.45	0.6	19.54	19.56	5	5,146	0.10%
2023/07/20	14	20.07	0	0.00	20.08	14	5,074	0.28%
2023/07/19	0.3	20.41	0	0.00	20.40	0.3	5,009	0.01%
2023/07/18	6	20.10	4.2	20.12	20.13	1.9	4,956	0.04%
2023/07/17	5	19.89	0	0.00	19.89	5	4,895	0.10%
2023/07/14	0	0.00	1	19.95	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	8.6	19.68	19.70	-8.6	4,822	-0.18%
2023/07/12	10	19.40	0	0.00	19.39	10	4,746	0.21%
2023/07/11	11	19.37	1.6	19.38	19.38	9.4	4,715	0.20%
2023/07/10	3.5	19.32	1.1	19.32	19.33	2.4	4,683	0.05%
2023/07/07	2.1	19.28	3	19.25	19.28	-0.9	4,649	-0.02%
2023/07/06	3	19.44	2.3	19.42	19.43	0.7	4,615	0.02%
2023/07/05	4	19.46	11.5	19.46	19.43	-7.5	4,541	-0.17%
2023/07/04	6	19.47	0	0.00	19.47	6	4,478	0.13%
2023/07/03	0	0.00	4	19.24	19.25	-4	4,396	-0.09%
2023/06/30	0	0.00	14	18.80	18.85	-14	4,406	-0.32%
2023/06/29	0	0.00	11	18.86	18.83	-11	4,393	-0.25%
2023/06/28	1	18.58	1	18.58	18.57	0	4,351	0.00%
2023/06/27	9	18.30	22	18.30	18.29	-13	4,286	-0.30%
2023/06/26	11	18.72	18	18.72	18.71	-7	4,135	-0.17%
2023/06/21	0	19.39	26	19.40	19.42	-26	4,052	-0.64%
2023/06/20	1.6	19.00	15.2	19.00	19.00	-13.6	3,967	-0.34%
2023/06/19	0	0.00	21	19.08	19.09	-21	3,976	-0.53%
2023/06/16	1	18.98	40	18.97	18.99	-39	3,918	-0.99%
2023/06/15	33	19.10	20.3	19.11	19.12	12.7	3,819	0.33%
2023/06/14	1.1	18.90	8.5	18.91	18.92	-7.4	3,759	-0.20%
2023/06/13	1	18.48	20.6	18.50	18.54	-19.6	3,657	-0.54%
2023/06/12	1	18.13	12	18.17	18.13	-11	3,568	-0.31%
2023/06/09	13	18.02	11.7	17.97	18.04	1.3	3,444	0.04%
2023/06/08	1	17.55	1	17.57	17.48	0	3,362	0.00%
2023/06/07	1.1	17.65	5	17.62	17.66	-4	3,336	-0.12%
2023/06/06	0	17.43	22.5	17.44	17.45	-22.5	3,271	-0.69%
2023/06/05	0.2	17.41	6	17.43	17.42	-5.8	3,213	-0.18%
2023/06/02	0.6	17.24	5.1	17.31	17.34	-4.5	3,171	-0.14%
2023/06/01	1.3	16.94	13.4	16.94	16.93	-12.1	3,072	-0.39%
2023/05/31	10	17.24	7.5	17.24	17.25	2.5	3,005	0.08%
2023/05/30	1.1	17.16	1.1	17.12	17.15	0	2,904	0.00%
2023/05/29	3	17.18	22.5	17.19	17.15	-19.5	2,832	-0.69%
2023/05/26	6.2	16.68	34	16.68	16.67	-27.9	2,716	-1.03%
2023/05/25	3	16.53	25.2	16.50	16.54	-22.2	2,611	-0.85%
2023/05/24	0	0.00	0.1	15.61	15.64	-0.1	2,362	0.00%
2023/05/23	3	15.75	0	0.00	15.77	3	2,354	0.13%
2023/05/22	0	0.00	13	15.58	15.59	-13	2,315	-0.56%
2023/05/19	3	15.64	17.1	15.64	15.64	-14.1	2,350	-0.60%
2023/05/18	0	0.00	7	15.27	15.29	-7	2,261	-0.31%
2023/05/17	0	0.00	5	14.97	14.98	-5	2,212	-0.23%
2023/05/15	0.6	14.76	0	0.00	14.76	0.6	2,264	0.03%
2023/05/12	0.3	14.91	11.1	14.94	14.93	-10.7	2,372	-0.45%
2023/05/11	0	0.00	0.2	14.87	14.87	-0.2	2,411	-0.01%
2023/05/10	0	0.00	6	14.84	14.85	-6	2,453	-0.24%
2023/05/09	0	0.00	1	14.93	14.93	-1	2,505	-0.04%
2023/05/08	0	0.00	1	14.75	14.75	-1	2,509	-0.04%
2023/05/05	0.4	14.43	1	14.43	14.42	-0.6	2,636	-0.02%
2023/05/04	0	14.43	1	14.44	14.47	-1	2,765	-0.03%
2023/05/03	3	14.46	0	0.00	14.46	3	2,827	0.11%
2023/05/02	6	14.61	0	0.00	14.62	6	2,888	0.21%
2023/04/25	0.2	14.30	1	14.36	14.29	-0.8	3,152	-0.03%
2023/04/21	1.1	14.43	0	0.00	14.42	1.1	3,186	0.03%
2023/04/19	0.3	14.85	10	14.86	14.84	-9.7	3,213	-0.30%
2023/04/17	1	14.79	1.1	14.80	14.77	-0.1	3,238	0.00%
2023/04/14	3.1	14.72	0	0.00	14.70	3.1	3,274	0.09%
2023/04/13	0.1	14.70	5	14.67	14.67	-4.9	3,293	-0.15%
2023/04/12	0	0.00	15.5	14.87	14.84	-15.5	3,330	-0.47%
2023/04/11	3	14.92	1	14.88	14.89	2	3,347	0.06%
2023/04/10	2	14.74	0	0.00	14.72	2	3,445	0.06%
2023/04/06	49	14.79	1	14.80	14.78	48	3,522	1.36%
2023/03/31	2	15.15	35	15.15	15.15	-33	3,627	-0.91%
2023/03/30	0	0.00	5	14.95	14.95	-5	3,603	-0.14%
2023/03/29	2	14.71	1	14.72	14.75	1	3,617	0.03%
2023/03/28	2	14.74	0	0.00	14.72	2	3,661	0.05%
2023/03/27	4.1	14.79	0	0.00	14.80	4.1	3,702	0.11%
2023/03/24	0	0.00	2	14.89	14.90	-2	3,728	-0.05%
2023/03/23	0.3	14.85	10.4	14.82	14.85	-10	3,730	-0.27%
2023/03/22	0	0.00	18	14.84	14.85	-18	3,738	-0.48%
2023/03/21	0	0.00	1.3	14.50	14.51	-1.3	3,679	-0.04%
2023/03/20	1	14.42	0	0.00	14.40	1	3,690	0.03%
2023/03/17	0	0.00	34	14.49	14.54	-34	3,695	-0.92%
2023/03/16	12.1	14.23	0	0.00	14.21	12.1	3,684	0.33%
2023/03/15	0.1	14.32	9	14.33	14.32	-8.9	3,697	-0.24%
2023/03/14	1.1	13.98	0	0.00	13.97	1.1	3,716	0.03%
2023/03/13	0.4	14.18	0	0.00	14.24	0.4	3,696	0.01%
2023/03/10	12.2	14.23	0	0.00	14.19	12.2	3,661	0.33%
2023/03/09	0	0.00	3	14.62	14.61	-3	3,670	-0.08%
2023/03/08	0	0.00	4	14.55	14.53	-4	3,685	-0.11%
2023/03/07	2	14.72	3	14.70	14.75	-1	3,694	-0.03%
2023/03/06	5	14.77	7	14.77	14.79	-2	3,690	-0.05%
2023/03/03	0	0.00	2	14.46	14.47	-2	3,666	-0.05%
2023/03/02	3.2	14.37	0	0.00	14.34	3.2	3,669	0.09%
2023/03/01	0	0.00	4	14.58	14.59	-4	3,664	-0.11%
2023/02/24	0	0.00	2	14.56	14.57	-2	3,675	-0.05%
2023/02/23	0	0.00	1	14.48	14.48	-1	3,672	-0.03%
2023/02/22	1	14.11	6	14.12	14.11	-5	3,632	-0.14%
2023/02/21	4	14.48	0	0.00	14.47	4	3,636	0.11%
2023/02/20	1	14.52	1	14.51	14.49	0	3,690	0.00%
2023/02/17	4.2	14.47	0	0.00	14.43	4.2	3,723	0.11%
2023/02/14	0	0.00	4.8	14.41	14.41	-4.8	3,693	-0.13%
2023/02/13	1	14.23	0	0.00	14.23	1	3,720	0.03%
2023/02/10	0.3	14.60	12	14.63	14.60	-11.7	3,680	-0.32%
2023/02/09	0	0.00	4	14.59	14.62	-4	3,599	-0.11%
2023/02/08	6.1	14.48	1.1	14.50	14.52	4.9	3,585	0.14%
2023/02/07	1	14.20	3	14.21	14.21	-2	3,550	-0.06%
2023/02/06	0	0.00	0.4	14.11	14.07	-0.4	3,501	-0.01%
2023/02/03	6	14.16	3.1	14.08	14.07	2.9	3,470	0.08%
2023/02/02	4	14.01	15.4	14.01	14.01	-11.4	3,369	-0.34%
2023/02/01	1	13.55	0	0.00	13.57	1	3,281	0.03%
2023/01/31	0	0.00	10	13.32	13.33	-10	3,298	-0.30%
2023/01/30	2	13.81	6.8	13.65	13.81	-4.8	3,263	-0.15%
2023/01/17	3	12.28	0	0.00	12.26	3	3,081	0.10%
2023/01/16	0.8	12.31	14	12.33	12.32	-13.2	3,093	-0.43%
2023/01/13	0.1	12.28	6	12.29	12.28	-5.9	3,070	-0.19%
2023/01/11	0	0.00	1	11.98	11.98	-1	3,063	-0.03%
2023/01/10	0.3	11.91	0	0.00	11.90	0.3	3,116	0.01%
2023/01/09	2	11.65	15	11.71	11.71	-13	3,134	-0.41%
2023/01/06	0.5	11.46	0	0.00	11.43	0.5	3,139	0.02%
2023/01/05	1	11.45	0	0.00	11.48	1	3,166	0.03%
2023/01/04	2.8	11.31	0	0.00	11.32	2.8	3,175	0.09%
2023/01/03	0.1	11.54	0	0.00	11.54	0.1	3,231	0.00%
2022/12/30	8.3	11.52	0	0.00	11.50	8.3	3,231	0.26%
2022/12/29	3.4	11.22	1	11.24	11.25	2.4	3,213	0.07%
2022/12/28	12.4	11.20	1	11.20	11.20	11.4	3,236	0.35%
2022/12/27	5.6	11.69	0	0.00	11.68	5.6	3,195	0.18%
2022/12/26	6.8	11.68	0	0.00	11.67	6.8	3,217	0.21%
2022/12/23	5.7	11.71	0	0.00	11.73	5.7	3,268	0.18%
2022/12/22	0.1	12.18	0	0.00	12.19	0.1	3,172	0.00%
2022/12/21	2.5	12.06	1	12.04	12.04	1.5	3,184	0.05%
2022/12/20	5.2	12.15	1	12.12	12.10	4.2	3,169	0.13%
2022/12/19	2.6	12.37	0	0.00	12.36	2.6	3,166	0.08%
2022/12/16	2.6	12.62	0	0.00	12.62	2.6	3,197	0.08%
2022/12/15	0.2	12.81	0	0.00	12.84	0.2	3,210	0.01%
2022/12/13	0.3	12.97	1	12.97	12.97	-0.7	3,234	-0.02%
2022/12/12	0.1	12.96	0	0.00	12.98	0.1	3,252	0.00%
2022/12/09	0	0.00	2.5	12.99	13.00	-2.5	3,267	-0.08%
2022/12/08	0.2	12.78	0	0.00	12.80	0.2	3,275	0.01%
2022/12/07	0.2	12.99	0	0.00	12.98	0.2	3,296	0.01%
2022/12/06	2.3	13.16	0	0.00	13.15	2.3	3,311	0.07%
2022/12/05	0.4	13.48	0	0.00	13.46	0.4	3,321	0.01%
2022/11/29	0	0.00	0.4	13.20	13.23	-0.4	3,378	-0.01%
2022/11/28	0.2	13.26	0	0.00	13.23	0.2	3,400	0.01%
2022/11/25	1.1	13.45	0	0.00	13.44	1.1	3,503	0.03%
2022/11/22	1.3	12.95	0	0.00	12.95	1.3	3,603	0.04%
2022/11/21	0.2	13.12	20	13.14	13.10	-19.8	3,604	-0.55%
2022/11/18	0.5	13.26	0	0.00	13.24	0.5	3,596	0.01%
2022/11/17	0.6	13.36	0	0.00	13.36	0.6	3,605	0.02%
2022/11/16	0	0.00	7.2	13.59	13.64	-7.2	3,607	-0.20%
2022/11/15	0	0.00	7	13.45	13.52	-7	3,578	-0.20%
2022/11/14	1	13.37	0	0.00	13.35	1	3,542	0.03%
2022/11/11	0.2	13.14	18	13.15	13.18	-17.8	3,543	-0.50%
2022/11/10	0	12.40	1	12.39	12.39	-1	3,498	-0.03%
2022/11/09	0	0.00	1	12.86	12.85	-1	3,490	-0.03%
2022/11/08	0	12.80	0	0.00	12.73	0	3,487	0.00%
2022/11/03	2.1	12.67	1	12.66	12.68	1.1	3,480	0.03%
2022/11/02	0	0.00	2.1	13.05	13.05	-2.1	3,486	-0.06%
2022/11/01	1.2	12.95	0	0.00	12.96	1.2	3,530	0.03%
2022/10/21	1.5	12.01	0	0.00	12.00	1.5	3,797	0.04%
2022/10/20	4.3	12.02	8	12.03	12.09	-3.7	3,826	-0.10%
2022/10/19	0	0.00	23	12.43	12.39	-23	3,798	-0.61%
2022/10/18	4	12.35	0	0.00	12.43	4	3,800	0.11%
2022/10/17	3.3	11.87	2	11.83	11.90	1.3	3,809	0.03%
2022/10/14	4	12.24	0	0.00	12.34	4	3,786	0.11%
2022/10/13	13.2	12.01	2	12.01	12.00	11.2	3,811	0.29%
2022/10/12	2.7	12.06	0	0.00	12.10	2.7	3,786	0.07%
2022/10/11	22.1	12.20	1.1	12.29	12.18	21	3,784	0.55%
2022/10/07	1.2	12.92	0.5	12.90	12.86	0.8	3,720	0.02%
2022/10/06	0.3	13.13	0	0.00	13.13	0.3	3,719	0.01%
2022/10/05	0.6	13.18	1	13.14	13.16	-0.4	3,741	-0.01%
2022/10/04	1.5	12.93	0	0.00	12.98	1.5	3,732	0.04%
2022/10/03	1.1	12.78	0	0.00	12.77	1.1	3,688	0.03%
2022/09/30	3.2	12.93	0	0.00	12.96	3.2	3,693	0.09%
2022/09/29	1.1	13.45	2	13.45	13.47	-0.9	3,654	-0.02%
2022/09/28	1.7	13.24	0	0.00	13.25	1.7	3,672	0.05%
2022/09/26	11.6	13.33	0	0.00	13.33	11.6	3,681	0.32%
2022/09/23	3.7	13.69	0	0.00	13.70	3.7	3,707	0.10%
2022/09/22	0.4	13.93	0	0.00	13.99	0.4	3,688	0.01%
2022/09/21	0	14.25	4	14.28	14.23	-4	3,704	-0.11%
2022/09/19	0.4	14.17	0	0.00	14.14	0.4	3,746	0.01%
2022/09/16	8	14.11	0	0.00	14.13	8	3,771	0.21%
2022/09/14	1	14.15	4	14.06	14.15	-3	3,842	-0.08%
2022/09/08	5	13.92	0	0.00	13.93	5	3,996	0.13%
2022/09/07	3.3	13.63	0	0.00	13.66	3.3	4,027	0.08%
2022/09/05	3.4	13.73	0.5	13.76	13.71	2.9	4,246	0.07%
2022/09/02	0.4	13.84	0.5	13.86	13.85	-0.1	4,304	0.00%
2022/09/01	4.8	13.88	0	0.00	13.87	4.8	4,284	0.11%
2022/08/31	1.3	14.27	0	0.00	14.32	1.3	4,189	0.03%
2022/08/30	1	14.42	0	0.00	14.46	1	4,166	0.02%
2022/08/29	5.9	14.32	0	0.00	14.34	5.9	4,249	0.14%
2022/08/26	2.3	15.00	0	0.00	15.01	2.3	4,230	0.05%
2022/08/23	4.3	14.60	1	14.61	14.58	3.3	4,329	0.08%
2022/08/22	0.4	14.91	6	14.88	14.90	-5.6	4,413	-0.13%
2022/08/19	0.1	15.30	0	0.00	15.27	0.1	4,498	0.00%
2022/08/18	0.3	15.23	6.6	15.22	15.22	-6.3	4,572	-0.14%
2022/08/16	0	0.00	3	15.50	15.46	-3	4,720	-0.06%
2022/08/15	7.3	15.31	2.1	15.33	15.34	5.2	4,764	0.11%
2022/08/12	0	0.00	5	14.99	15.00	-5	4,779	-0.10%
2022/08/11	1.1	15.00	1	15.01	15.00	0.1	4,893	0.00%
2022/08/10	0.2	14.52	3	14.50	14.51	-2.8	4,951	-0.06%
2022/08/09	0.2	14.83	7	14.86	14.87	-6.8	4,956	-0.14%
2022/08/08	0	0.00	3	14.94	14.98	-3	5,018	-0.06%
2022/08/05	1	15.29	2	15.29	15.28	-1	5,025	-0.02%
2022/08/03	0	0.00	15	14.84	14.85	-15	5,130	-0.29%
2022/08/02	0.1	14.80	74.9	14.79	14.80	-74.8	5,315	-1.41%
2022/08/01	0	14.75	0	0.00	14.77	0	5,274	0.00%
2022/07/29	0.1	14.53	0	0.00	14.51	0.1	5,267	0.00%
2022/07/27	0	0.00	2	13.84	13.90	-2	5,222	-0.04%
2022/07/26	0	0.00	5	13.90	13.88	-5	5,205	-0.10%
2022/07/25	0	13.98	23	13.98	13.98	-23	5,297	-0.43%
2022/07/22	0	0.00	5	14.08	14.07	-5	5,324	-0.09%
2022/07/21	6	13.78	3	13.77	13.79	3	5,416	0.06%
2022/07/20	8.2	13.65	4	13.63	13.62	4.2	5,423	0.08%
2022/07/19	0.4	13.24	1	13.26	13.22	-0.6	5,460	-0.01%
2022/07/18	0.2	13.24	30	13.25	13.24	-29.8	5,560	-0.54%
2022/07/15	0	0.00	30	13.03	13.02	-30	5,596	-0.54%
2022/07/14	0.2	12.83	0	0.00	12.83	0.2	5,653	0.00%
2022/07/13	5	12.80	2	12.78	12.80	3	5,687	0.05%
2022/07/12	1.7	12.66	0	0.00	12.67	1.7	5,681	0.03%
2022/07/11	8	13.14	0	0.00	13.13	8	5,729	0.14%
2022/07/08	1.7	13.07	0	0.00	13.07	1.7	5,760	0.03%
2022/07/07	0.5	12.68	0	0.00	12.74	0.5	5,817	0.01%
2022/07/06	0.3	12.58	1	12.63	12.54	-0.7	5,855	-0.01%
2022/07/04	21.9	12.45	4.5	12.44	12.45	17.4	5,913	0.29%
2022/07/01	2.4	12.66	22.4	12.60	12.56	-20	5,977	-0.33%
2022/06/30	4.4	12.92	0	0.00	12.90	4.4	5,978	0.07%
2022/06/29	0.4	13.27	0	0.00	13.28	0.4	6,016	0.01%
2022/06/27	1.2	13.68	5	13.59	13.66	-3.8	6,210	-0.06%
2022/06/24	1	13.25	10	13.31	13.32	-9	6,320	-0.14%
2022/06/23	3.2	13.26	4	13.26	13.25	-0.8	6,399	-0.01%
2022/06/22	0	0.00	6	13.28	13.24	-6	6,614	-0.09%
2022/06/21	0.2	13.14	2	13.12	13.14	-1.8	6,643	-0.03%
2022/06/20	2.9	12.94	2	12.97	12.92	0.9	6,760	0.01%
2022/06/17	19.5	12.96	0	0.00	13.01	19.5	6,763	0.29%
2022/06/16	1.4	13.52	1	13.61	13.50	0.4	6,744	0.01%
2022/06/15	1.2	13.29	0	0.00	13.25	1.2	6,708	0.02%
2022/06/14	20.2	13.22	0	0.00	13.28	20.2	6,829	0.30%
2022/06/13	6.2	13.66	0	0.00	13.66	6.2	6,707	0.09%
2022/06/10	9	14.28	0	0.00	14.31	9	6,727	0.13%
2022/06/09	4.4	14.49	0	0.00	14.49	4.4	6,826	0.06%
2022/06/08	10	14.49	0	0.00	14.49	10	6,858	0.15%
2022/06/07	1	14.36	0	0.00	14.36	1	6,950	0.01%
2022/06/06	0.9	14.46	1	14.45	14.44	-0.2	7,003	0.00%
2022/06/02	2	14.34	1	14.34	14.34	1	7,213	0.01%
2022/06/01	0	14.48	1	14.47	14.47	-1	7,376	-0.01%
2022/05/31	0	0.00	3	14.41	14.51	-3	7,608	-0.04%
2022/05/30	1	14.44	2	14.41	14.52	-1	7,572	-0.01%
2022/05/27	4.6	13.91	4	13.90	13.93	0.6	7,555	0.01%
2022/05/26	1.2	13.35	7	13.46	13.33	-5.8	7,620	-0.08%
2022/05/25	4.7	13.34	0	0.00	13.41	4.7	7,741	0.06%
2022/05/24	14.5	13.57	0	0.00	13.51	14.5	8,097	0.18%
2022/05/23	5.9	13.76	3	13.76	13.75	2.9	8,116	0.04%
2022/05/20	0	0.00	1	13.93	13.94	-1	8,218	-0.01%
2022/05/19	28.7	13.74	0	0.00	13.80	28.7	8,326	0.34%
2022/05/18	0.5	14.32	4.5	14.30	14.31	-4	8,342	-0.05%
2022/05/17	4.1	13.93	0	0.00	13.99	4.1	8,370	0.05%
2022/05/16	3.2	14.09	1	14.12	14.06	2.2	8,410	0.03%
2022/05/13	4	13.71	0	0.00	13.77	4	8,399	0.05%
2022/05/12	16.1	13.69	5	13.69	13.62	11.1	8,571	0.13%
2022/05/11	4.6	14.17	6	14.16	14.17	-1.4	8,528	-0.02%
2022/05/10	28.5	13.98	7	14.08	14.13	21.5	8,550	0.25%
2022/05/09	4.8	14.66	1.1	14.66	14.67	3.7	8,393	0.04%
2022/05/06	3.8	14.89	4	14.88	14.95	-0.2	8,398	0.00%
2022/05/05	1	15.48	2	15.49	15.53	-1	8,457	-0.01%
2022/05/04	0.3	15.17	1	15.18	15.17	-0.7	8,545	-0.01%
2022/05/03	0	0.00	0.4	15.08	15.08	-0.4	8,760	0.00%
2022/04/29	4.2	14.87	0	0.00	14.92	4.2	8,895	0.05%
2022/04/28	6.1	14.81	0	0.00	14.86	6.1	9,060	0.07%
2022/04/27	36.9	14.66	1.1	14.67	14.69	35.8	9,116	0.39%
2022/04/26	1	15.40	4.2	15.45	15.42	-3.2	9,199	-0.03%
2022/04/25	8.4	15.31	1.2	15.30	15.35	7.2	9,252	0.08%
2022/04/22	9.6	15.66	0	0.00	15.70	9.6	9,191	0.10%
2022/04/21	12.1	16.11	2	16.14	16.14	10.1	9,178	0.11%
2022/04/20	1	16.15	0.5	16.17	16.19	0.5	9,289	0.01%
2022/04/19	1.4	15.95	7	15.97	15.99	-5.6	9,261	-0.06%
2022/04/18	4.2	15.64	0	0.00	15.65	4.2	9,305	0.05%
2022/04/15	2.3	15.81	0	0.00	15.81	2.3	9,379	0.02%
2022/04/14	0.1	16.10	12	16.09	16.14	-11.9	9,381	-0.13%
2022/04/13	1.6	15.85	0	0.00	15.88	1.6	9,578	0.02%
2022/04/12	10.3	15.67	0.2	15.67	15.72	10.1	9,620	0.10%
2022/04/11	11.5	15.98	1	16.01	15.96	10.5	9,922	0.11%
2022/04/08	0.1	16.36	8.4	16.34	16.39	-8.3	9,900	-0.08%
2022/04/07	6.7	16.37	22.3	16.37	16.33	-15.6	9,927	-0.16%
2022/04/06	7.3	16.95	30.3	16.93	16.94	-23	9,896	-0.23%
2022/04/01	5.3	17.22	12	17.23	17.24	-6.7	9,942	-0.07%
2022/03/31	16.1	17.55	11.2	17.61	17.54	4.9	9,899	0.05%
2022/03/30	5	17.69	34.7	17.71	17.65	-29.7	9,937	-0.30%
2022/03/29	1.3	17.47	24.1	17.45	17.46	-22.8	9,851	-0.23%
2022/03/28	3.1	16.96	7	16.94	17.02	-3.9	9,772	-0.04%
2022/03/25	2	17.13	19.4	17.12	17.12	-17.4	9,756	-0.18%
2022/03/24	2.1	16.70	1	16.65	16.69	1.1	9,708	0.01%
2022/03/23	1.2	16.64	68	16.64	16.68	-66.9	9,989	-0.67%
2022/03/22	0.8	16.22	4	16.24	16.24	-3.2	9,988	-0.03%
2022/03/21	0	0.00	16	16.11	16.11	-16	10,029	-0.16%
2022/03/18	0.1	15.58	2	15.56	15.59	-1.9	10,217	-0.02%
2022/03/17	4	15.56	2	15.58	15.60	2	10,222	0.02%
2022/03/16	1	14.89	0.2	14.90	14.94	0.8	10,188	0.01%
2022/03/15	14.1	14.48	0	0.00	14.46	14.1	10,160	0.14%
2022/03/14	11.8	14.83	0	0.00	14.87	11.8	10,146	0.12%
2022/03/11	6.1	15.03	0	0.00	15.02	6.1	10,168	0.06%
2022/03/10	4.2	15.29	10	15.33	15.27	-5.8	10,362	-0.06%
2022/03/09	7.4	14.83	5	14.84	14.86	2.4	10,325	0.02%
2022/03/08	32.6	14.65	0	0.00	14.58	32.6	10,383	0.31%
2022/03/07	28.3	15.01	0	0.00	15.11	28.3	10,225	0.28%
2022/03/04	26.7	15.50	0	0.00	15.50	26.7	10,157	0.26%
2022/03/03	2	15.98	15.1	15.97	16.01	-13.1	10,053	-0.13%
2022/03/02	7.4	15.86	3	15.88	15.88	4.4	10,127	0.04%
2022/03/01	4	16.16	9.3	16.12	16.16	-5.3	10,098	-0.05%
2022/02/25	7.7	15.50	6	15.50	15.51	1.7	10,088	0.02%
2022/02/24	53.8	15.20	2.1	15.06	15.00	51.7	10,084	0.51%
2022/02/23	6.4	15.83	0	0.00	15.87	6.4	9,984	0.06%
2022/02/22	18.9	15.98	7.1	15.98	15.95	11.8	9,961	0.12%
2022/02/21	21.3	16.17	1	16.19	16.19	20.3	9,871	0.21%
2022/02/18	3.6	16.43	0	0.00	16.47	3.6	9,814	0.04%
2022/02/17	0.3	16.75	0	0.00	16.78	0.3	9,770	0.00%
2022/02/16	0.1	16.81	8	16.77	16.83	-7.9	9,764	-0.08%
2022/02/15	7.9	16.22	0	0.00	16.19	7.9	9,770	0.08%
2022/02/14	28.3	16.21	2	16.22	16.18	26.3	9,890	0.27%
2022/02/11	32.7	16.78	0	0.00	16.75	32.7	9,956	0.33%
2022/02/10	29.2	17.10	2	17.12	17.12	27.2	9,994	0.27%
2022/02/09	13.8	16.81	0	0.00	16.86	13.8	10,212	0.13%
2022/02/08	12.2	16.57	3	16.57	16.55	9.2	10,438	0.09%
2022/02/07	16.4	16.56	14.5	16.51	16.57	1.9	10,499	0.02%
2022/01/26	23.9	16.30	0	0.00	16.33	23.9	10,503	0.23%
2022/01/25	34.7	16.43	9.5	16.47	16.41	25.2	10,743	0.23%
2022/01/24	24.8	16.81	3	16.80	16.86	21.8	10,874	0.20%
2022/01/21	65.6	17.04	0	0.00	17.01	65.6	10,880	0.60%
2022/01/20	22.3	17.47	3	17.48	17.55	19.3	10,709	0.18%
2022/01/19	29	17.78	11	17.82	17.71	18	10,694	0.17%
2022/01/18	3.1	18.12	6	18.18	18.09	-2.9	10,551	-0.03%
2022/01/14	8.1	18.13	4	18.14	18.18	4.1	10,603	0.04%
2022/01/13	5	18.52	7	18.52	18.52	-2	10,534	-0.02%
2022/01/12	7.1	18.30	3	18.28	18.31	4.1	10,416	0.04%
2022/01/11	8.4	18.07	0.1	18.08	18.10	8.3	10,416	0.08%
2022/01/10	23.1	18.00	1.4	18.07	18.05	21.7	10,399	0.21%
2022/01/07	2	18.32	24.2	18.27	18.25	-22.2	10,410	-0.21%
2022/01/06	16.4	18.21	5.5	18.22	18.18	10.9	10,386	0.10%
2022/01/05	6.5	18.69	17.1	18.69	18.69	-10.6	10,183	-0.10%
2022/01/04	31	18.89	40.7	18.90	18.95	-9.7	10,066	-0.10%
2022/01/03	6	18.20	3	18.20	18.20	3	9,730	0.03%
2021/12/30	0.2	18.15	9.6	18.13	18.13	-9.4	9,703	-0.10%
2021/12/29	0.3	18.30	5.9	18.27	18.28	-5.6	9,661	-0.06%
2021/12/28	1	18.35	12.2	18.37	18.37	-11.2	9,638	-0.12%
2021/12/27	2	18.07	0.3	18.17	18.07	1.7	9,550	0.02%
2021/12/24	11	18.00	4	18.02	18.01	7	9,570	0.07%
2021/12/23	7.3	17.77	16	17.75	17.77	-8.8	9,464	-0.09%
2021/12/22	3.7	17.40	0	0.00	17.38	3.7	9,416	0.04%
2021/12/21	7.3	17.08	4.4	17.15	17.20	2.9	9,371	0.03%
2021/12/20	24.4	17.20	12	17.29	17.15	12.4	9,284	0.13%
2021/12/17	44.8	17.45	10	17.48	17.42	34.8	9,087	0.38%
2021/12/16	7.5	17.96	4	17.97	17.98	3.5	8,723	0.04%
2021/12/15	33.9	17.49	2	17.51	17.50	31.9	8,669	0.37%
2021/12/14	44.1	17.58	5	17.57	17.56	39.1	8,558	0.46%
2021/12/13	3	18.12	0	0.00	18.12	3	8,225	0.04%
2021/12/10	13	18.05	6.1	18.07	18.06	6.9	8,179	0.08%
2021/12/09	3	18.46	1	18.45	18.47	2	8,067	0.02%
2021/12/08	2	18.59	6	18.57	18.60	-4	8,032	-0.05%
2021/12/07	13.2	17.98	0.2	18.01	18.06	13	7,939	0.16%
2021/12/06	30.3	18.02	6.2	18.02	18.01	24.1	7,820	0.31%
2021/12/03	8.6	18.47	0	0.00	18.51	8.6	7,664	0.11%
2021/12/02	10.4	18.49	11	18.47	18.52	-0.6	7,640	-0.01%
2021/12/01	2	18.90	1	18.96	18.94	1	7,498	0.01%
2021/11/30	3	18.99	0.1	19.04	18.90	2.9	7,475	0.04%
2021/11/29	5.2	18.58	8	18.54	18.58	-2.8	7,383	-0.04%
2021/11/26	4.4	18.90	4.5	18.85	18.83	-0.1	7,288	0.00%
2021/11/25	7.4	19.06	1	19.07	19.08	6.4	7,331	0.09%
2021/11/24	4.4	18.82	11	18.82	18.80	-6.6	7,493	-0.09%
2021/11/23	19.4	19.20	3	19.16	19.13	16.4	7,344	0.22%
2021/11/22	8.8	19.37	3	19.32	19.41	5.8	7,243	0.08%
2021/11/19	22.2	18.89	5.1	18.88	18.89	17.1	6,987	0.24%
2021/11/18	2.1	18.57	12	18.57	18.62	-9.9	6,949	-0.14%
2021/11/17	13.7	18.47	2	18.41	18.41	11.7	6,895	0.17%
2021/11/16	5.1	18.07	14	18.10	18.06	-8.9	6,886	-0.13%
2021/11/15	17.5	18.28	0.3	18.29	18.24	17.2	6,860	0.25%
2021/11/12	2.8	18.41	0	0.00	18.37	2.8	6,930	0.04%
2021/11/11	2.2	18.21	2.2	18.15	18.25	0	7,021	0.00%
2021/11/10	29.4	18.20	23.2	18.17	18.19	6.2	6,985	0.09%
2021/11/09	22.1	18.87	15.1	18.84	18.87	7	6,952	0.10%
2021/11/08	14.4	18.74	17	18.74	18.69	-2.6	7,313	-0.04%
2021/11/05	17.5	18.91	2.3	18.93	18.94	15.2	7,097	0.21%
2021/11/04	7.2	18.30	3	18.30	18.28	4.2	6,850	0.06%
2021/11/03	14.1	17.95	1	17.98	17.98	13.1	6,821	0.19%
2021/11/02	28.6	18.03	4	17.95	18.03	24.6	6,781	0.36%
2021/11/01	27.3	18.06	11.2	18.01	18.20	16.1	6,471	0.25%
2021/10/29	3.2	17.30	0.5	17.27	17.30	2.7	6,151	0.04%
2021/10/28	4.2	17.05	1	17.10	17.12	3.2	6,053	0.05%
2021/10/27	6	16.97	8	16.96	17.00	-2	6,028	-0.03%
2021/10/26	2.1	16.93	11	16.95	16.96	-8.9	6,011	-0.15%
2021/10/25	3	16.23	3.6	16.20	16.24	-0.6	5,975	-0.01%
2021/10/22	5	16.07	1.3	16.09	16.13	3.7	5,994	0.06%
2021/10/20	1	15.96	3	15.90	15.89	-2	6,011	-0.03%
2021/10/19	1	15.97	0	0.00	15.95	1	6,034	0.02%
2021/10/18	0	0.00	5	15.79	15.76	-5	6,072	-0.08%
2021/10/15	0	0.00	2.7	15.59	15.62	-2.7	6,078	-0.04%
2021/10/14	0	15.30	2	15.30	15.30	-2	6,024	-0.03%
2021/10/13	2	15.17	1	15.16	15.17	1	6,059	0.02%
2021/10/07	0.1	14.98	0	0.00	14.99	0.1	6,236	0.00%
2021/10/06	2	14.80	0	0.00	14.79	2	6,299	0.03%
2021/10/05	11.3	14.69	1	14.66	14.78	10.3	6,388	0.16%
2021/10/04	2	14.87	0	0.00	14.85	2	6,423	0.03%
2021/10/01	8.4	14.83	2	14.82	14.81	6.4	6,520	0.10%
2021/09/30	20	15.00	0	0.00	15.00	20	6,559	0.30%
2021/09/29	2.4	15.06	0	15.07	15.01	2.3	6,680	0.04%
2021/09/28	3.2	15.25	1	15.21	15.28	2.2	6,705	0.03%
2021/09/27	1	15.26	1	15.24	15.24	0	6,802	0.00%
2021/09/24	1	15.15	0	0.00	15.14	1	6,945	0.01%
2021/09/23	2	15.03	0	0.00	15.04	2	7,121	0.03%
2021/09/22	21	14.90	0	0.00	14.91	21	7,305	0.29%
2021/09/17	1	15.15	0.2	15.20	15.23	0.8	7,278	0.01%
2021/09/16	0	0.00	1	15.20	15.18	-1	7,496	-0.01%
2021/09/15	0.1	15.20	1.5	15.18	15.17	-1.4	7,742	-0.02%
2021/09/14	1.1	15.18	0	0.00	15.19	1.1	8,004	0.01%
2021/09/13	2.1	15.20	2	15.18	15.16	0.1	8,215	0.00%
2021/09/09	1.2	15.25	4	15.26	15.24	-2.8	8,756	-0.03%
2021/09/08	2.9	15.37	6	15.40	15.35	-3.1	9,043	-0.03%
2021/09/07	1	15.31	0	0.00	15.32	1	9,188	0.01%
2021/09/06	0	0.00	5	15.31	15.33	-5	9,382	-0.05%
2021/09/03	11	15.22	3	15.25	15.26	8	9,623	0.08%
2021/09/02	1	15.17	10	15.19	15.15	-9	9,870	-0.09%
2021/09/01	39	15.19	3	15.18	15.19	36	10,297	0.35%
2021/08/31	5	15.12	0	0.00	15.21	5	10,661	0.05%
2021/08/30	6	15.06	2	15.06	15.10	4	10,598	0.04%
2021/08/27	1	14.95	0	0.00	14.95	1	10,224	0.01%
2021/08/26	10.4	15.00	2	14.98	14.98	8.4	10,970	0.08%
2021/08/25	1.1	14.87	0	0.00	14.88	1.1	11,356	0.01%
2021/08/24	3	14.81	2.2	14.79	14.80	0.8	11,991	0.01%
2021/08/23	4	14.48	3	14.46	14.52	1	12,733	0.01%
2021/08/20	14.6	14.27	0.1	14.30	14.25	14.5	14,028	0.10%
2021/08/19	10.5	14.38	3	14.40	14.37	7.5	15,176	0.05%
2021/08/18	6.5	14.42	1.1	14.48	14.46	5.5	17,080	0.03%
2021/08/17	9.7	14.67	1	14.72	14.64	8.7	18,393	0.05%
2021/08/16	4.8	14.96	23	14.95	14.94	-18.2	20,383	-0.09%
2021/08/13	27.2	15.00	0	0.00	14.99	27.2	25,333	0.11%
2021/08/12	61.4	14.97	0	0.00	14.96	61.4	33,753	0.18%