中信綠能及電動車 (00896)-合庫-高雄券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.47
漲跌
▲0.08
漲幅
+0.46%
成交量
1,100張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	17.43	17.39	-1	1,892	-0.05%
2024/05/10	0	0.00	4	17.28	17.34	-4	1,925	-0.21%
2024/05/06	0.1	17.33	0	0.00	17.33	0.1	1,915	0.00%
2024/05/02	1	17.09	0	0.00	17.09	1	1,921	0.05%
2024/04/30	1	17.34	1	17.35	17.27	0	1,915	0.00%
2024/04/29	0.1	17.34	2	17.32	17.34	-1.9	1,940	-0.10%
2024/04/26	0	0.00	11	17.11	17.09	-11	1,947	-0.56%
2024/04/19	10	16.77	0	0.00	16.86	10	2,002	0.50%
2024/04/16	9	16.87	13	17.13	16.96	-4	1,986	-0.20%
2024/04/11	0	0.00	2	17.69	17.61	-2	1,972	-0.10%
2024/04/10	0	0.00	2	17.81	17.79	-2	1,962	-0.10%
2024/04/09	3	17.79	1	17.76	17.88	2	2,007	0.10%
2024/04/08	1	17.63	0	0.00	17.62	1	2,013	0.05%
2024/04/02	2	17.53	0	0.00	17.56	2	2,028	0.10%
2024/04/01	0	0.00	6	17.43	17.40	-6	2,050	-0.29%
2024/03/28	1	17.30	13	17.36	17.37	-12	2,070	-0.58%
2024/03/26	3	17.36	0	0.00	17.37	3	2,101	0.14%
2024/03/25	2	17.42	5	17.43	17.43	-3	2,092	-0.14%
2024/03/22	0	0.00	5	17.28	17.35	-5	2,087	-0.24%
2024/03/21	0	0.00	6	17.20	17.29	-6	2,087	-0.29%
2024/03/18	0	0.00	1	16.92	16.92	-1	2,088	-0.05%
2024/03/15	0	0.00	5	17.16	17.13	-5	2,119	-0.24%
2024/03/14	0	0.00	1	17.19	17.15	-1	2,087	-0.05%
2024/03/12	6	17.16	2	17.17	17.20	4	2,066	0.19%
2024/03/08	1	17.14	2	16.88	16.92	-1	2,065	-0.05%
2024/03/06	2	16.90	1	16.88	16.89	1	1,983	0.05%
2024/03/01	0	0.00	2	16.51	16.54	-2	1,939	-0.10%
2024/02/29	0	0.00	2	16.48	16.51	-2	1,931	-0.10%
2024/02/26	0	0.00	1	16.43	16.46	-1	1,894	-0.05%
2024/02/23	0	0.00	1	16.48	16.46	-1	1,888	-0.05%
2024/02/21	0	0.00	1	16.30	16.27	-1	1,862	-0.05%
2024/02/19	0	0.00	4	16.30	16.30	-4	1,887	-0.21%
2024/02/16	0	0.00	5	16.24	16.21	-5	1,896	-0.26%
2024/02/15	0	0.00	0.9	16.09	16.13	-0.9	1,919	-0.05%
2024/02/02	2	15.86	16	15.86	15.86	-14	1,866	-0.75%
2024/01/29	0	0.00	2	15.81	15.82	-2	1,878	-0.11%
2024/01/26	0	0.00	1.2	15.70	15.66	-1.2	1,873	-0.06%
2024/01/25	0	0.00	1	15.75	15.73	-1	1,879	-0.05%
2024/01/24	8	15.74	0	0.00	15.71	8	1,873	0.43%
2024/01/23	0	0.00	20	15.70	15.70	-20	1,897	-1.05%
2024/01/17	10.2	15.17	0	0.00	15.15	10.2	1,893	0.54%
2024/01/16	21	15.41	0	0.00	15.39	21	1,896	1.11%
2024/01/15	1	15.60	0	0.00	15.56	1	1,881	0.05%
2024/01/04	1	15.62	0	0.00	15.63	1	1,867	0.05%
2024/01/03	0	0.00	1	15.64	15.66	-1	1,873	-0.05%
2023/12/27	0	0.00	0.1	15.93	15.94	-0.1	1,812	-0.01%
2023/12/25	1	15.73	0	0.00	15.73	1	1,782	0.06%
2023/12/22	1	15.64	0	0.00	15.63	1	1,770	0.06%
2023/12/15	1	16.08	4.3	16.09	16.05	-3.3	1,688	-0.20%
2023/12/14	0	0.00	4	15.95	15.96	-4	1,664	-0.24%
2023/12/13	1	15.89	4	15.81	15.81	-3	1,663	-0.18%
2023/12/12	5	15.85	0	0.00	15.84	5	1,656	0.30%
2023/12/08	2	15.86	0	0.00	15.86	2	1,633	0.12%
2023/12/07	0	0.00	15	15.83	15.80	-15	1,643	-0.91%
2023/12/06	3	15.81	0	0.00	15.80	3	1,664	0.18%
2023/11/30	0	0.00	1	15.76	15.77	-1	1,671	-0.06%
2023/11/24	1	15.63	0	0.00	15.64	1	1,645	0.06%
2023/11/13	0	0.00	2	15.17	15.17	-2	1,567	-0.13%
2023/11/10	0	0.00	11	15.05	15.08	-11	1,575	-0.70%
2023/11/07	0	0.00	10	15.07	15.08	-10	1,610	-0.62%
2023/11/02	1	14.87	0	0.00	14.86	1	1,624	0.06%
2023/11/01	10	14.58	0	0.00	14.59	10	1,631	0.61%
2023/10/31	1	14.57	0	0.00	14.53	1	1,653	0.06%
2023/10/30	13	14.76	0	0.00	14.76	13	1,687	0.77%
2023/10/27	1	14.82	0	0.00	14.79	1	1,703	0.06%
2023/10/24	1	14.88	0	0.00	14.95	1	1,770	0.06%
2023/10/20	3	15.07	0	0.00	15.05	3	1,784	0.17%
2023/10/17	0	0.00	1	15.41	15.40	-1	1,849	-0.05%
2023/10/12	0	0.00	2	15.60	15.68	-2	1,921	-0.10%
2023/10/11	1	15.58	0	0.00	15.57	1	1,977	0.05%
2023/10/04	1.1	15.27	0	0.00	15.31	1.1	2,052	0.05%
2023/10/03	30	15.51	0	0.00	15.50	30	2,065	1.45%
2023/10/02	1	15.62	0	0.00	15.59	1	2,071	0.05%
2023/09/21	0.1	15.35	0	0.00	15.35	0.1	2,160	0.00%
2023/09/20	0.1	15.61	0	0.00	15.54	0.1	2,155	0.00%
2023/09/19	0.6	15.66	0	0.00	15.60	0.6	2,185	0.03%
2023/09/18	0.2	15.72	10	15.67	15.67	-9.8	2,196	-0.45%
2023/09/15	0	0.00	1.1	16.16	16.19	-1.1	2,194	-0.05%
2023/09/08	10	15.96	5	16.00	16.02	5	2,228	0.22%
2023/09/07	1	16.04	0	0.00	16.04	1	2,244	0.04%
2023/08/30	0	0.00	1	16.25	16.21	-1	2,391	-0.04%
2023/08/23	0.1	16.14	3	16.12	16.16	-2.9	2,611	-0.11%
2023/08/18	3	16.10	0	0.00	15.96	3	2,769	0.11%
2023/08/14	2	15.96	0	0.00	15.87	2	2,878	0.07%
2023/08/11	0	16.24	0	0.00	16.14	0	2,884	0.00%
2023/08/10	2	16.15	6	16.15	16.12	-4	2,872	-0.14%
2023/08/09	4	16.47	1	16.43	16.46	3	2,857	0.10%
2023/08/08	1	16.54	0	0.00	16.53	1	2,856	0.04%
2023/08/07	1	16.67	0	0.00	16.66	1	2,846	0.04%
2023/08/02	0.1	16.59	0	0.00	16.51	0.1	2,813	0.00%
2023/07/31	5	16.97	0	0.00	16.96	5	2,741	0.18%
2023/07/28	2	17.16	2	17.16	17.24	0	2,704	0.00%
2023/07/27	0	0.00	4	17.13	17.10	-4	2,678	-0.15%
2023/07/26	1	17.03	0	0.00	17.03	1	2,644	0.04%
2023/07/25	0	0.00	2	17.18	17.10	-2	2,623	-0.08%
2023/07/21	1	16.90	0	0.00	16.89	1	2,556	0.04%
2023/07/17	0	0.00	2.3	17.10	17.12	-2.3	2,422	-0.10%
2023/07/14	0	0.00	1	17.08	17.09	-1	2,379	-0.04%
2023/07/13	0	0.00	1	16.99	16.78	-1	2,311	-0.04%
2023/07/10	0	0.00	2	16.19	16.11	-2	2,273	-0.09%
2023/07/07	0	0.00	1	16.14	16.10	-1	2,280	-0.04%
2023/07/04	0	0.00	14	16.53	16.52	-14	2,275	-0.62%
2023/07/03	0	0.00	4	16.34	16.35	-4	2,255	-0.18%
2023/06/30	1	16.05	0	0.00	16.07	1	2,252	0.04%
2023/06/26	1	16.20	0	0.00	16.19	1	2,174	0.05%
2023/06/20	0	0.00	1	16.30	16.26	-1	2,178	-0.05%
2023/06/19	1	16.32	0	0.00	16.32	1	2,186	0.05%
2023/06/16	0	0.00	3	16.29	16.27	-3	2,168	-0.14%
2023/06/15	0	0.00	5	16.35	16.42	-5	2,124	-0.24%
2023/06/14	3	16.22	0	0.00	16.20	3	2,090	0.14%
2023/06/09	0	0.00	5	15.88	15.89	-5	2,066	-0.24%
2023/06/07	3	15.87	3	15.88	15.88	0	2,061	0.00%
2023/06/06	0	0.00	1	15.71	15.72	-1	2,061	-0.05%
2023/06/05	0	0.00	21	15.70	15.70	-21	2,048	-1.03%
2023/06/02	0	0.00	14	15.55	15.60	-14	2,030	-0.69%
2023/05/31	0	0.00	5	15.41	15.41	-5	1,983	-0.25%
2023/05/30	0	0.00	5	15.40	15.39	-5	1,952	-0.26%
2023/05/29	0	0.00	32	15.23	15.38	-32	1,913	-1.67%
2023/05/26	0	0.00	6	15.20	15.19	-6	1,859	-0.32%
2023/05/25	0	0.00	33	14.98	15.01	-33	1,790	-1.84%
2023/05/24	0	0.00	1	14.83	14.90	-1	1,738	-0.06%
2023/05/23	0	0.00	22	14.92	14.92	-22	1,734	-1.27%
2023/05/22	0	0.00	1	14.92	14.92	-1	1,736	-0.06%
2023/05/17	0	0.00	5	14.65	14.68	-5	1,643	-0.30%
2023/05/12	0	0.00	1	14.36	14.37	-1	1,651	-0.06%
2023/05/11	1	14.38	0	0.00	14.39	1	1,658	0.06%
2023/05/10	1	14.48	10	14.50	14.52	-9	1,663	-0.54%
2023/05/02	0	0.00	1	14.60	14.59	-1	1,722	-0.06%
2023/04/28	1	14.41	5	14.38	14.40	-4	1,766	-0.23%
2023/04/19	1	14.66	0	0.00	14.62	1	1,819	0.05%
2023/04/17	0	0.00	0.1	14.76	14.80	-0.1	1,812	-0.01%
2023/04/14	0.1	14.80	0	0.00	14.80	0.1	1,793	0.01%
2023/04/13	1	14.76	6	14.74	14.70	-5	1,785	-0.28%
2023/04/12	0	0.00	1	14.76	14.78	-1	1,758	-0.06%
2023/04/11	6	14.72	2	14.70	14.71	4	1,746	0.23%
2023/04/07	2	14.56	0	0.00	14.51	2	1,737	0.12%
2023/03/30	0	0.00	2	14.55	14.54	-2	1,716	-0.12%
2023/03/27	0	0.00	10	14.60	14.59	-10	1,718	-0.58%
2023/03/24	0	0.00	3	14.59	14.64	-3	1,716	-0.17%
2023/03/23	0	0.00	30	14.52	14.52	-30	1,684	-1.78%
2023/03/17	0	0.00	11	14.23	14.25	-11	1,648	-0.67%
2023/03/15	30	14.35	0	0.00	14.32	30	1,650	1.82%
2023/03/10	1	14.32	0	0.00	14.29	1	1,615	0.06%
2023/03/07	2	14.60	0	0.00	14.61	2	1,568	0.13%
2023/03/06	3	14.50	5	14.55	14.48	-2	1,553	-0.13%
2023/03/02	1	14.25	0	0.00	14.25	1	1,511	0.07%
2023/02/17	5	14.11	0	0.00	14.16	5	1,525	0.33%
2023/02/13	0	0.00	1	14.05	14.07	-1	1,507	-0.07%
2023/02/06	0	0.00	2	13.98	13.97	-2	1,489	-0.13%
2023/02/03	0	0.00	2	14.05	14.05	-2	1,496	-0.13%
2023/02/02	0	0.00	15	14.00	14.06	-15	1,489	-1.01%
2023/02/01	0	0.00	10	13.90	13.91	-10	1,465	-0.68%
2023/01/31	6	13.89	0	0.00	13.82	6	1,463	0.41%
2023/01/30	1	13.80	0	0.00	13.88	1	1,461	0.07%
2023/01/13	0	0.00	2	13.37	13.35	-2	1,424	-0.14%
2023/01/11	0	0.00	10	13.39	13.39	-10	1,423	-0.70%
2023/01/09	0	0.00	11	13.34	13.38	-11	1,411	-0.78%
2022/12/28	5	12.80	0	0.00	12.87	5	1,516	0.33%
2022/12/19	2	13.04	0	0.00	13.05	2	1,581	0.13%
2022/12/16	5	13.12	2	13.10	13.12	3	1,597	0.19%
2022/12/14	0	0.00	10	13.40	13.40	-10	1,598	-0.63%
2022/12/02	0	0.00	1	13.60	13.61	-1	1,637	-0.06%
2022/12/01	0	0.00	10	13.65	13.59	-10	1,648	-0.61%
2022/11/28	0	0.00	1	13.23	13.21	-1	1,632	-0.06%
2022/11/24	0	0.00	5	13.39	13.39	-5	1,639	-0.30%
2022/11/15	0	0.00	17	13.30	13.32	-17	1,617	-1.05%
2022/11/14	0	0.00	37	13.08	13.08	-37	1,605	-2.30%
2022/10/25	10	11.90	15	11.85	11.89	-5	1,616	-0.31%
2022/10/19	2	12.22	0	0.00	12.20	2	1,601	0.12%
2022/10/18	0	0.00	4	12.25	12.24	-4	1,593	-0.25%
2022/10/13	12	12.00	0	0.00	11.94	12	1,600	0.75%
2022/10/06	0	0.00	5	12.74	12.75	-5	1,560	-0.32%
2022/09/29	12	12.38	6	12.38	12.37	6	1,614	0.37%
2022/09/28	9	12.33	0	0.00	12.31	9	1,634	0.55%
2022/09/26	2	12.62	0	0.00	12.58	2	1,666	0.12%
2022/09/23	10	12.89	0	0.00	12.89	10	1,672	0.60%
2022/09/22	10	13.00	0	0.00	13.01	10	1,687	0.59%
2022/09/16	31	13.49	0	0.00	13.48	31	1,689	1.84%
2022/09/14	4	13.56	0	0.00	13.56	4	1,713	0.23%
2022/09/07	1	13.28	0	0.00	13.26	1	1,721	0.06%
2022/09/06	0	0.00	9	13.45	13.45	-9	1,732	-0.52%
2022/09/02	1	13.50	0	0.00	13.43	1	1,761	0.06%
2022/09/01	2	13.52	0	0.00	13.52	2	1,756	0.11%
2022/08/30	1	13.59	0	0.00	13.65	1	1,742	0.06%
2022/08/29	12	13.52	0	0.00	13.52	12	1,741	0.69%
2022/08/25	3	13.82	30	13.78	13.80	-27	1,745	-1.55%
2022/08/22	0	0.00	2	13.87	13.84	-2	1,775	-0.11%
2022/08/19	0	0.00	5	13.95	13.95	-5	1,785	-0.28%
2022/08/18	0	0.00	1	13.84	13.89	-1	1,793	-0.06%
2022/08/15	0	0.00	32	13.86	13.86	-32	1,818	-1.76%
2022/08/05	0	0.00	20	13.42	13.44	-20	1,821	-1.10%
2022/07/27	0	0.00	1	13.10	13.17	-1	1,859	-0.05%
2022/07/25	0	0.00	10	13.19	13.18	-10	1,899	-0.53%
2022/07/22	0	0.00	1	13.18	13.17	-1	1,910	-0.05%
2022/07/20	3	13.12	0	0.00	13.06	3	1,949	0.15%
2022/07/05	1	12.55	0	0.00	12.53	1	2,070	0.05%
2022/07/01	21	12.71	0	0.00	12.54	21	2,084	1.01%
2022/06/30	2	13.00	0	0.00	12.94	2	2,065	0.10%
2022/06/23	11	13.11	0	0.00	13.15	11	2,170	0.51%
2022/06/22	1	13.26	0	0.00	13.28	1	2,150	0.05%
2022/06/20	1	13.34	3	13.35	13.27	-2	2,206	-0.09%
2022/06/15	0	0.00	4	13.72	13.71	-4	2,243	-0.18%
2022/06/13	10	13.69	0	0.00	13.73	10	2,295	0.44%
2022/06/10	0	0.00	2	14.03	14.05	-2	2,315	-0.09%
2022/06/02	5	14.05	0	0.00	14.05	5	2,485	0.20%
2022/05/31	0	0.00	12	14.14	14.16	-12	2,634	-0.46%
2022/05/30	1	14.00	0	0.00	14.06	1	2,668	0.04%
2022/05/25	0	0.00	1	13.58	13.67	-1	2,815	-0.04%
2022/05/24	0.3	13.59	0	0.00	13.50	0.3	2,971	0.01%
2022/05/23	0	0.00	1	13.64	13.65	-1	2,984	-0.03%
2022/05/13	5	13.39	0	0.00	13.40	5	3,198	0.16%
2022/05/12	11	13.26	2	13.33	13.21	9	3,269	0.28%
2022/05/10	7	13.57	50	13.48	13.62	-43	3,299	-1.30%
2022/05/09	8	13.70	0	0.00	13.65	8	3,296	0.24%
2022/05/05	1	14.15	0	0.00	14.14	1	3,387	0.03%
2022/04/28	0	0.00	2	13.89	13.90	-2	3,721	-0.05%
2022/04/27	1	13.72	35	13.69	13.69	-34	3,747	-0.91%
2022/04/25	9	13.99	1	13.96	13.99	8	3,748	0.21%
2022/04/22	2	14.35	0	0.00	14.36	2	3,711	0.05%
2022/04/21	1	14.42	0	0.00	14.45	1	3,769	0.03%
2022/04/19	2	14.41	0	0.00	14.37	2	3,846	0.05%
2022/04/15	1	14.37	0	0.00	14.33	1	3,904	0.03%
2022/04/14	8	14.52	3	14.52	14.52	5	3,972	0.13%
2022/04/13	1	14.43	4	14.41	14.48	-3	4,038	-0.07%
2022/04/12	14	14.26	0	0.00	14.26	14	4,121	0.34%
2022/04/11	2	14.32	0	0.00	14.28	2	4,159	0.05%
2022/04/08	10	14.50	0	0.00	14.54	10	4,163	0.24%
2022/04/07	10	14.57	1	14.53	14.50	9	4,178	0.22%
2022/04/01	1	14.78	0	0.00	14.80	1	4,237	0.02%
2022/03/31	1.2	14.89	0	0.00	14.86	1.2	4,292	0.03%
2022/03/30	2	14.94	5	14.90	14.95	-3	4,318	-0.07%
2022/03/29	0	0.00	1	14.85	14.85	-1	4,395	-0.02%
2022/03/28	0.3	14.78	0	0.00	14.82	0.3	4,427	0.01%
2022/03/25	3	14.95	0	0.00	14.94	3	4,457	0.07%
2022/03/24	1.5	15.01	4	14.91	15.00	-2.5	4,487	-0.06%
2022/03/23	0	0.00	1	15.02	15.01	-1	4,542	-0.02%
2022/03/21	1	14.88	0	0.00	14.88	1	4,554	0.02%
2022/03/17	0	0.00	2	14.79	14.86	-2	4,600	-0.04%
2022/03/16	4	14.44	0	0.00	14.48	4	4,570	0.09%
2022/03/15	3	14.45	0	0.00	14.46	3	4,591	0.07%
2022/03/14	1	14.71	0	0.00	14.73	1	4,656	0.02%
2022/03/11	1	14.71	1	14.72	14.69	0	4,705	0.00%
2022/03/10	5	14.74	0	0.00	14.75	5	4,744	0.11%
2022/03/09	1	14.45	0	0.00	14.44	1	4,780	0.02%
2022/03/08	3	14.41	2	14.32	14.28	1	4,821	0.02%
2022/03/07	4	14.55	0	0.00	14.57	4	4,807	0.08%
2022/03/04	5	14.93	0	0.00	14.92	5	4,762	0.10%
2022/02/25	4	14.79	1	14.74	14.80	3	5,015	0.06%
2022/02/24	5	14.83	2	14.92	14.80	3	5,033	0.06%
2022/02/23	1	15.06	0	0.00	15.10	1	4,931	0.02%
2022/02/22	1	15.00	0	0.00	15.02	1	4,999	0.02%
2022/02/21	3	15.18	0	0.00	15.21	3	5,011	0.06%
2022/02/18	2	15.16	0	0.00	15.17	2	5,079	0.04%
2022/02/17	0	0.00	8	15.24	15.21	-8	5,128	-0.16%
2022/02/16	0	0.00	25	15.14	15.16	-25	5,200	-0.48%
2022/02/15	1	14.99	0	0.00	14.98	1	5,275	0.02%
2022/02/14	1	15.00	0	0.00	15.01	1	5,287	0.02%
2022/02/11	5	15.25	0	0.00	15.25	5	5,283	0.09%
2022/02/09	0	0.00	4	15.21	15.25	-4	5,452	-0.07%
2022/02/08	5	15.12	15	15.15	15.12	-10	5,508	-0.18%
2022/02/07	0	0.00	6	15.02	15.05	-6	5,517	-0.11%
2022/01/26	1	14.90	0	0.00	14.89	1	5,507	0.02%
2022/01/25	9	14.95	0	0.00	14.90	9	5,565	0.16%
2022/01/24	1	14.95	0	0.00	15.09	1	5,513	0.02%
2022/01/21	16	15.10	5	15.15	15.07	11	5,517	0.20%
2022/01/20	0	0.00	5	15.32	15.36	-5	5,482	-0.09%
2022/01/19	1	15.30	0	0.00	15.29	1	5,501	0.02%
2022/01/18	1	15.40	5	15.48	15.37	-4	5,541	-0.07%
2022/01/14	5	15.29	0	0.00	15.31	5	5,638	0.09%
2022/01/13	2	15.47	3	15.53	15.48	-1	5,651	-0.02%
2022/01/12	1	15.45	0	0.00	15.48	1	5,653	0.02%
2022/01/11	1	15.37	0	0.00	15.40	1	5,683	0.02%
2022/01/10	5	15.28	1	15.43	15.42	4	5,691	0.07%
2022/01/07	4	15.43	0	0.00	15.40	4	5,745	0.07%
2022/01/06	3	15.53	0	0.00	15.55	3	5,721	0.05%
2022/01/05	2	15.65	0	0.00	15.66	2	5,760	0.03%
2022/01/04	3	15.61	0	0.00	15.63	3	5,766	0.05%
2021/12/30	0	0.00	2	15.52	15.52	-2	5,786	-0.03%
2021/12/29	0	0.00	4	15.53	15.55	-4	5,859	-0.07%
2021/12/28	0	0.00	10	15.49	15.53	-10	5,989	-0.17%
2021/12/27	0	0.00	11	15.42	15.43	-11	6,156	-0.18%
2021/12/24	0	0.00	7	15.35	15.31	-7	6,615	-0.11%
2021/12/23	0	0.00	1	15.28	15.28	-1	6,713	-0.01%
2021/12/20	0	0.00	1	15.05	15.03	-1	7,072	-0.01%
2021/12/17	1	15.11	5	15.12	15.14	-4	7,093	-0.06%
2021/12/16	0	0.00	1	15.11	15.14	-1	7,132	-0.01%
2021/12/15	3	14.99	0	0.00	15.00	3	7,512	0.04%
2021/12/14	11	15.02	15	15.00	14.99	-4	7,759	-0.05%
2021/12/13	5	15.15	25	15.18	15.12	-20	8,534	-0.23%
2021/12/10	15	15.16	29.5	15.15	15.15	-14.5	8,619	-0.17%
2021/12/09	2	15.20	31	15.20	15.19	-29	8,712	-0.33%
2021/12/08	0	0.00	36	15.26	15.18	-36	8,793	-0.41%
2021/12/07	0	0.00	10	15.08	15.12	-10	8,818	-0.11%
2021/12/06	2	15.09	29	15.08	15.09	-27	8,885	-0.30%
2021/12/03	1	15.07	2	15.05	15.07	-1	8,959	-0.01%
2021/12/02	1	15.00	1	15.02	15.00	0	9,040	0.00%
2021/12/01	18	14.89	0	0.00	14.98	18	9,116	0.20%
2021/11/30	1	14.95	0	0.00	14.84	1	9,186	0.01%
2021/11/29	15	14.81	2	14.78	14.80	13	9,273	0.14%
2021/11/26	43	14.87	0	0.00	14.81	43	9,304	0.46%
2021/11/25	9	15.05	400	15.03	15.05	-391	9,182	-4.26%	大賣/鉅額交易
2021/11/24	3	15.07	20	15.03	15.08	-17	9,293	-0.18%
2021/11/23	3	15.15	6	15.07	15.06	-3	9,395	-0.03%
2021/11/22	6	15.23	3	15.24	15.23	3	9,415	0.03%
2021/11/19	3	15.17	0	0.00	15.19	3	9,515	0.03%
2021/11/18	1	15.21	7	15.18	15.21	-6	9,582	-0.06%
2021/11/17	2	15.13	10	15.13	15.11	-8	9,650	-0.08%
2021/11/16	5	15.10	3	15.11	15.10	2	9,730	0.02%
2021/11/15	0	0.00	21	15.10	15.09	-21	9,846	-0.21%
2021/11/12	0	0.00	39	15.08	15.02	-39	9,876	-0.39%
2021/11/11	0	0.00	2	15.02	14.99	-2	9,962	-0.02%
2021/11/10	12.1	15.00	11	15.03	15.02	1.1	10,092	0.01%
2021/11/09	10.4	15.04	0	0.00	15.06	10.4	10,212	0.10%
2021/11/08	28	14.94	2	14.95	14.95	26	10,197	0.25%
2021/11/05	1	14.86	6	14.89	14.90	-5	10,333	-0.05%
2021/11/04	2	14.87	0	0.00	14.81	2	10,466	0.02%
2021/11/03	64	14.81	4	14.80	14.80	60	10,657	0.56%
2021/11/02	1	14.80	0	0.00	14.78	1	10,858	0.01%
2021/11/01	5	14.84	13	14.86	14.85	-8	10,957	-0.07%
2021/10/29	5	14.64	0	0.00	14.69	5	11,084	0.05%
2021/10/28	2	14.71	1	14.70	14.74	1	11,311	0.01%
2021/10/27	2	14.66	2	14.74	14.75	0	11,528	0.00%
2021/10/26	1	14.68	9	14.66	14.69	-8	11,807	-0.07%
2021/10/22	7	14.54	0	0.00	14.55	7	12,322	0.06%
2021/10/21	16	14.67	1	14.72	14.57	15	12,613	0.12%
2021/10/20	2	14.60	1	14.61	14.61	1	12,900	0.01%
2021/10/18	7	14.51	0	0.00	14.45	7	13,706	0.05%
2021/10/15	0	0.00	12	14.44	14.48	-12	14,117	-0.09%
2021/10/14	2	14.20	0	0.00	14.22	2	14,503	0.01%
2021/10/13	7	14.21	0	0.00	14.19	7	15,048	0.05%
2021/10/12	6	14.28	1	14.30	14.30	5	15,465	0.03%
2021/10/08	23	14.51	0	0.00	14.46	23	16,007	0.14%
2021/10/07	5	14.50	10	14.52	14.52	-5	16,839	-0.03%
2021/10/06	5	14.21	0	0.00	14.22	5	17,560	0.03%
2021/10/05	16	14.13	2	14.15	14.20	14	18,367	0.08%
2021/10/04	16	14.26	0	0.00	14.23	16	18,912	0.08%
2021/10/01	25.5	14.41	1	14.39	14.34	24.5	19,231	0.13%
2021/09/30	25.5	14.58	0	0.00	14.65	25.5	17,697	0.14%
2021/09/29	6.5	14.63	10	14.61	14.61	-3.5	18,397	-0.02%
2021/09/28	3	14.82	0	0.00	14.84	3	18,038	0.02%
2021/09/27	1	14.91	0	0.00	14.95	1	19,173	0.01%
2021/09/24	2	14.94	0	0.00	14.91	2	21,772	0.01%
2021/09/23	2	14.79	7	14.79	14.79	-5	25,893	-0.02%
2021/09/22	43	14.65	0	0.00	14.63	43	32,094	0.13%
2021/09/17	8	14.96	2	14.94	14.98	6	34,508	0.02%
2021/09/16	75	15.04	54	15.05	15.00	21	51,166	0.04%