中信綠能及電動車 (00896)-統一-台南券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.50
漲跌
▼0.06
漲幅
-0.34%
成交量
1,195張
產業
上市
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	10	16.82	1	16.79	16.75	9	1,984	0.45%
2024/04/03	0	0.00	4	17.41	17.48	-4	2,018	-0.20%
2024/02/29	0	0.00	1	16.42	16.51	-1	1,931	-0.05%
2024/02/21	1	16.31	0	0.00	16.27	1	1,862	0.05%
2024/02/20	2	16.30	0	0.00	16.34	2	1,891	0.11%
2024/01/17	0	0.00	5	15.28	15.15	-5	1,893	-0.26%
2024/01/15	5	15.59	0	0.00	15.56	5	1,881	0.27%
2023/12/28	1	15.95	0	0.00	15.97	1	1,815	0.06%
2023/12/08	0	0.00	1	15.89	15.86	-1	1,633	-0.06%
2023/11/21	0	0.00	2	15.65	15.68	-2	1,641	-0.12%
2023/11/06	0	0.00	3	15.14	15.13	-3	1,631	-0.18%
2023/11/03	0	0.00	1	14.95	14.95	-1	1,621	-0.06%
2023/11/01	0	0.00	4	14.60	14.59	-4	1,631	-0.25%
2023/10/31	1	14.65	0	0.00	14.53	1	1,653	0.06%
2023/10/30	1	14.80	0	0.00	14.76	1	1,687	0.06%
2023/10/23	1	14.92	0	0.00	14.92	1	1,764	0.06%
2023/10/20	3	14.96	0	0.00	15.05	3	1,784	0.17%
2023/10/16	0	0.00	2.1	15.44	15.45	-2.1	1,834	-0.11%
2023/10/13	1.2	15.54	0	0.00	15.55	1.2	1,879	0.06%
2023/10/12	0.1	15.66	0	0.00	15.68	0.1	1,921	0.01%
2023/10/04	0.2	15.33	0	0.00	15.31	0.2	2,052	0.01%
2023/09/27	0	0.00	1	15.36	15.37	-1	2,063	-0.05%
2023/09/20	0.3	15.61	0	0.00	15.54	0.3	2,155	0.01%
2023/09/18	2	15.70	0	0.00	15.67	2	2,196	0.09%
2023/09/15	8	16.11	0	0.00	16.19	8	2,194	0.36%
2023/09/12	0.2	15.93	0	0.00	15.93	0.2	2,235	0.01%
2023/09/11	1	15.83	0	0.00	15.80	1	2,245	0.04%
2023/09/07	2	16.05	0	0.00	16.04	2	2,244	0.09%
2023/09/05	0.5	16.13	0	0.00	16.18	0.5	2,268	0.02%
2023/08/24	2	16.37	0	0.00	16.36	2	2,557	0.08%
2023/08/22	0	0.00	1	16.10	16.09	-1	2,698	-0.04%
2023/08/18	1	15.93	1	16.15	15.96	0	2,769	0.00%
2023/08/17	1	15.94	2	15.90	16.15	-1	2,773	-0.04%
2023/08/15	0	0.00	1	16.04	16.04	-1	2,817	-0.04%
2023/08/14	0	0.00	6	15.95	15.87	-6	2,878	-0.21%
2023/08/07	0.5	16.66	0	0.00	16.66	0.5	2,846	0.02%
2023/07/28	0	0.00	3	17.15	17.24	-3	2,704	-0.11%
2023/07/17	0.1	17.10	0	0.00	17.12	0.1	2,422	0.00%
2023/07/14	0	0.00	0.5	17.00	17.09	-0.5	2,379	-0.02%
2023/07/11	0	0.00	1	16.41	16.37	-1	2,266	-0.04%
2023/07/06	1	16.30	0	0.00	16.23	1	2,289	0.04%
2023/07/03	0	0.00	2.4	16.35	16.35	-2.4	2,255	-0.11%
2023/06/26	0	0.00	1	16.30	16.19	-1	2,174	-0.05%
2023/06/16	0	0.00	1	16.31	16.27	-1	2,168	-0.05%
2023/06/15	0.1	16.31	10	16.32	16.42	-9.9	2,124	-0.47%
2023/06/13	1	16.20	1	16.09	16.18	0	2,094	0.00%
2023/06/08	1	15.85	0	0.00	15.70	1	2,056	0.05%
2023/06/07	0	0.00	2	15.88	15.88	-2	2,061	-0.10%
2023/06/06	2.4	15.69	15	15.71	15.72	-12.7	2,061	-0.61%
2023/05/29	0	0.00	5	15.38	15.38	-5	1,913	-0.26%
2023/05/26	0	0.00	1	15.19	15.19	-1	1,859	-0.05%
2023/05/25	0	0.00	11	14.98	15.01	-11	1,790	-0.61%
2023/05/19	0	0.00	4	14.88	14.89	-4	1,723	-0.23%
2023/05/18	0	0.00	50	14.80	14.84	-50	1,694	-2.95%
2023/05/17	0	0.00	3	14.68	14.68	-3	1,643	-0.18%
2023/05/15	0.4	14.37	0	0.00	14.36	0.4	1,644	0.02%
2023/05/02	0	0.00	3	14.55	14.59	-3	1,722	-0.17%
2023/04/28	0	0.00	1	14.43	14.40	-1	1,766	-0.06%
2023/04/27	8	14.31	1	14.32	14.30	7	1,763	0.40%
2023/04/26	1	14.24	0	0.00	14.25	1	1,779	0.06%
2023/04/25	0.4	14.37	0	0.00	14.25	0.4	1,782	0.02%
2023/04/24	1	14.52	0	0.00	14.53	1	1,777	0.06%
2023/04/21	2	14.46	0	0.00	14.48	2	1,777	0.11%
2023/04/18	1	14.68	0	0.00	14.70	1	1,818	0.05%
2023/04/17	0.4	14.80	0	0.00	14.80	0.4	1,812	0.02%
2023/04/13	0	0.00	0.1	14.75	14.70	-0.1	1,785	-0.01%
2023/04/12	0	0.00	0.2	14.77	14.78	-0.2	1,758	-0.01%
2023/04/11	0	0.00	3.3	14.72	14.71	-3.3	1,746	-0.19%
2023/04/10	0	0.00	0	14.60	14.61	0	1,736	0.00%
2023/04/06	0.1	14.49	0	0.00	14.48	0.1	1,734	0.00%
2023/03/29	0	14.50	2	14.44	14.45	-2	1,714	-0.11%
2023/03/28	0.1	14.45	0	0.00	14.43	0.1	1,721	0.00%
2023/03/27	0	0.00	1	14.64	14.59	-1	1,718	-0.06%
2023/03/24	0	0.00	1	14.59	14.64	-1	1,716	-0.06%
2023/03/23	0	0.00	2	14.46	14.52	-2	1,684	-0.12%
2023/03/22	0	0.00	2	14.42	14.44	-2	1,666	-0.12%
2023/03/21	0	0.00	2	14.32	14.28	-2	1,641	-0.12%
2023/03/17	0	0.00	0	14.16	14.25	0	1,648	0.00%
2023/03/15	1.1	14.42	0	0.00	14.32	1.1	1,650	0.06%
2023/03/14	0.1	14.26	0	0.00	14.22	0.1	1,642	0.00%
2023/03/13	1	14.18	0	0.00	14.36	1	1,622	0.06%
2023/03/10	1.1	14.28	0	0.00	14.29	1.1	1,615	0.07%
2023/03/09	0	0.00	2	14.62	14.54	-2	1,597	-0.13%
2023/03/07	1	14.64	1	14.55	14.61	0	1,568	0.00%
2023/03/06	0	0.00	2	14.49	14.48	-2	1,553	-0.13%
2023/03/03	0	0.00	0.4	14.29	14.32	-0.4	1,523	-0.02%
2023/03/01	1	14.22	0	0.00	14.27	1	1,498	0.07%
2023/02/23	0	0.00	1	14.38	14.35	-1	1,475	-0.07%
2023/02/22	0.1	14.17	0	0.00	14.20	0.1	1,495	0.00%
2023/02/21	0	0.00	0	14.27	14.31	0	1,487	0.00%
2023/02/17	0	0.00	0	14.16	14.16	0	1,525	0.00%
2023/02/16	0.3	14.19	0	14.07	14.21	0.3	1,542	0.02%
2023/02/15	0.4	14.15	0	0.00	14.04	0.4	1,545	0.02%
2023/02/14	0	14.15	0	14.15	14.15	0	1,534	0.00%
2023/02/13	0	14.12	0	0.00	14.07	0	1,507	0.00%
2023/02/10	0.2	14.30	0	0.00	14.10	0.2	1,505	0.01%
2023/02/09	0	14.12	0	0.00	14.16	0	1,502	0.00%
2023/02/08	0	14.05	0	0.00	14.14	0	1,502	0.00%
2023/02/07	0	13.97	10	13.97	13.97	-10	1,490	-0.67%
2023/02/06	0.2	14.00	0	0.00	13.97	0.2	1,489	0.01%
2023/02/03	0	14.06	2.1	14.02	14.05	-2.1	1,496	-0.14%
2023/01/31	11	13.90	0	0.00	13.82	11	1,463	0.75%
2023/01/16	0.1	13.48	0	0.00	13.42	0.1	1,436	0.01%
2023/01/10	1.2	13.43	0	0.00	13.41	1.2	1,428	0.09%
2023/01/04	0	0.00	4	13.02	13.02	-4	1,462	-0.27%
2022/12/29	1.1	12.80	0	0.00	12.82	1.1	1,508	0.07%
2022/12/20	0.5	12.94	0	0.00	12.80	0.5	1,555	0.03%
2022/12/16	1.2	13.11	0	0.00	13.12	1.2	1,597	0.08%
2022/12/15	0.1	13.42	0	0.00	13.47	0.1	1,593	0.00%
2022/12/12	0.2	13.30	0	0.00	13.26	0.2	1,627	0.01%
2022/12/08	0.5	13.20	0	0.00	13.23	0.5	1,647	0.03%
2022/11/29	1	13.25	0	0.00	13.29	1	1,633	0.06%
2022/11/28	0	13.26	0	0.00	13.21	0	1,632	0.00%
2022/11/15	0.1	13.16	0	0.00	13.32	0.1	1,617	0.00%
2022/11/10	0.2	12.65	0	0.00	12.57	0.2	1,583	0.01%
2022/11/08	1	12.48	0	0.00	12.43	1	1,601	0.06%
2022/10/26	1	11.85	0	0.00	11.89	1	1,627	0.06%
2022/10/20	1	11.92	0	0.00	12.13	1	1,607	0.06%
2022/10/17	0.3	12.20	0	0.00	12.18	0.3	1,603	0.02%
2022/10/14	0	0.00	3	12.20	12.22	-3	1,591	-0.19%
2022/10/13	5	12.00	3	12.16	11.94	2	1,600	0.12%
2022/10/12	2	12.18	0	0.00	12.16	2	1,580	0.13%
2022/10/11	0.3	12.48	0	0.00	12.20	0.3	1,564	0.02%
2022/10/05	1	12.68	0	0.00	12.70	1	1,573	0.06%
2022/09/29	1	12.31	0	0.00	12.37	1	1,614	0.06%
2022/09/27	1	12.54	0	0.00	12.58	1	1,645	0.06%
2022/09/26	1	12.65	0	0.00	12.58	1	1,666	0.06%
2022/09/23	1	12.87	0	0.00	12.89	1	1,672	0.06%
2022/09/19	1	13.20	0	0.00	13.23	1	1,692	0.06%
2022/09/16	1	13.52	0	0.00	13.48	1	1,689	0.06%
2022/09/14	1	13.48	0	0.00	13.56	1	1,713	0.06%
2022/09/07	1	13.25	0	0.00	13.26	1	1,721	0.06%
2022/09/06	0	0.00	8	13.46	13.45	-8	1,732	-0.46%
2022/09/02	1	13.51	0	0.00	13.43	1	1,761	0.06%
2022/08/25	0	0.00	2	13.80	13.80	-2	1,745	-0.11%
2022/08/04	1	13.13	0	0.00	13.17	1	1,836	0.05%
2022/07/22	0	0.00	1	13.18	13.17	-1	1,910	-0.05%
2022/07/19	0	0.00	2	12.96	12.95	-2	1,989	-0.10%
2022/07/18	2	12.89	0	0.00	12.91	2	1,998	0.10%
2022/07/15	0.3	12.67	0	0.00	12.75	0.3	2,008	0.01%
2022/07/08	1	12.64	0	0.00	12.64	1	2,034	0.05%
2022/07/07	0	0.00	4	12.26	12.51	-4	2,027	-0.20%
2022/07/04	1	12.45	0	0.00	12.48	1	2,059	0.05%
2022/06/30	2.1	12.94	0	0.00	12.94	2.1	2,065	0.10%
2022/06/20	1	13.35	0	0.00	13.27	1	2,206	0.05%
2022/06/15	0.3	13.71	0	0.00	13.71	0.3	2,243	0.01%
2022/06/13	1	13.72	0	0.00	13.73	1	2,295	0.04%
2022/06/07	2	14.05	0	0.00	14.00	2	2,385	0.08%
2022/05/30	0	0.00	4	14.02	14.06	-4	2,668	-0.15%
2022/05/26	2	13.61	0	0.00	13.58	2	2,723	0.07%
2022/05/24	1	13.60	3	13.51	13.50	-2	2,971	-0.07%
2022/05/12	1.1	13.45	0	0.00	13.21	1.1	3,269	0.03%
2022/05/09	1.1	13.78	0	0.00	13.65	1.1	3,296	0.03%
2022/04/27	1.1	13.69	0	0.00	13.69	1.1	3,747	0.03%
2022/04/26	1	14.00	0	0.00	13.97	1	3,760	0.03%
2022/04/25	3.1	13.98	0	0.00	13.99	3.1	3,748	0.08%
2022/04/15	4.4	14.33	0	0.00	14.33	4.4	3,904	0.11%
2022/04/12	2	14.23	0	0.00	14.26	2	4,121	0.05%
2022/04/11	0.4	14.35	0	0.00	14.28	0.4	4,159	0.01%
2022/04/08	2	14.50	0	0.00	14.54	2	4,163	0.05%
2022/04/07	0.2	14.64	0	0.00	14.50	0.2	4,178	0.01%
2022/04/06	0.1	14.76	0	0.00	14.76	0.1	4,178	0.00%
2022/04/01	0.1	14.79	0	0.00	14.80	0.1	4,237	0.00%
2022/03/28	0.1	14.75	0	0.00	14.82	0.1	4,427	0.00%
2022/03/24	0.1	14.95	0	0.00	15.00	0.1	4,487	0.00%
2022/03/21	2	14.89	0	0.00	14.88	2	4,554	0.04%
2022/03/18	0.1	14.78	0	0.00	14.80	0.1	4,582	0.00%
2022/03/15	0.4	14.64	0	0.00	14.46	0.4	4,591	0.01%
2022/03/14	1	14.70	2	14.73	14.73	-1	4,656	-0.02%
2022/03/11	0	0.00	1	14.73	14.69	-1	4,705	-0.02%
2022/03/10	3	14.76	0	0.00	14.75	3	4,744	0.06%
2022/03/09	1	14.45	0	0.00	14.44	1	4,780	0.02%
2022/03/08	3.1	14.34	0	0.00	14.28	3.1	4,821	0.06%
2022/03/07	1.1	14.57	1	14.58	14.57	0.1	4,807	0.00%
2022/03/04	0.1	14.94	0	0.00	14.92	0.1	4,762	0.00%
2022/03/01	0	0.00	0.4	15.04	15.08	-0.4	5,001	-0.01%
2022/02/25	0.1	14.80	0	0.00	14.80	0.1	5,015	0.00%
2022/02/24	1.4	14.92	0	0.00	14.80	1.4	5,033	0.03%
2022/02/23	0	0.00	0.3	15.10	15.10	-0.3	4,931	-0.01%
2022/02/22	0.1	15.00	3	14.95	15.02	-2.9	4,999	-0.06%
2022/02/18	0.1	15.13	0	0.00	15.17	0.1	5,079	0.00%
2022/02/17	0.1	15.23	0	0.00	15.21	0.1	5,128	0.00%
2022/02/15	0.1	15.01	0	0.00	14.98	0.1	5,275	0.00%
2022/02/14	0.4	15.06	2	15.00	15.01	-1.6	5,287	-0.03%
2022/02/08	0.1	15.17	0	0.00	15.12	0.1	5,508	0.00%
2022/02/07	1	15.00	0	0.00	15.05	1	5,517	0.02%
2022/01/25	1	14.91	0	0.00	14.90	1	5,565	0.02%
2022/01/24	1.1	14.97	0	0.00	15.09	1.1	5,513	0.02%
2022/01/21	4.2	15.10	0	0.00	15.07	4.2	5,517	0.08%
2022/01/18	4.3	15.40	0	0.00	15.37	4.3	5,541	0.08%
2022/01/14	4.1	15.31	0	0.00	15.31	4.1	5,638	0.07%
2022/01/13	1	15.47	0	0.00	15.48	1	5,651	0.02%
2022/01/12	0.4	15.47	0	0.00	15.48	0.4	5,653	0.01%
2022/01/06	0.1	15.59	0	0.00	15.55	0.1	5,721	0.00%
2022/01/05	0	0.00	3	15.64	15.66	-3	5,760	-0.05%
2022/01/03	1	15.48	0	0.00	15.50	1	5,744	0.02%
2021/12/28	3	15.49	0	0.00	15.53	3	5,989	0.05%
2021/12/27	0	0.00	5	15.39	15.43	-5	6,156	-0.08%
2021/12/24	4	15.34	0	0.00	15.31	4	6,615	0.06%
2021/12/20	0.1	15.05	0	0.00	15.03	0.1	7,072	0.00%
2021/12/17	0	0.00	1	15.14	15.14	-1	7,093	-0.01%
2021/12/15	0	0.00	1	15.00	15.00	-1	7,512	-0.01%
2021/12/14	4.1	14.99	0	0.00	14.99	4.1	7,759	0.05%
2021/12/10	0.2	15.18	0	0.00	15.15	0.2	8,619	0.00%
2021/12/06	0.1	15.10	0	0.00	15.09	0.1	8,885	0.00%
2021/11/29	2	14.78	0	0.00	14.80	2	9,273	0.02%
2021/11/26	1.1	14.83	0	0.00	14.81	1.1	9,304	0.01%
2021/11/23	5.1	15.08	1	15.07	15.06	4.1	9,395	0.04%
2021/11/22	0	0.00	9	15.22	15.23	-9	9,415	-0.10%
2021/11/18	1	15.21	0	0.00	15.21	1	9,582	0.01%
2021/11/17	0	0.00	1	15.13	15.11	-1	9,650	-0.01%
2021/11/15	5	15.10	0	0.00	15.09	5	9,846	0.05%
2021/11/12	2	15.00	0	0.00	15.02	2	9,876	0.02%
2021/11/11	1	14.98	0	0.00	14.99	1	9,962	0.01%
2021/11/10	2	15.02	0	0.00	15.02	2	10,092	0.02%
2021/11/08	1	14.94	0	0.00	14.95	1	10,197	0.01%
2021/11/05	0.1	14.83	0	0.00	14.90	0.1	10,333	0.00%
2021/11/04	1	14.80	0	0.00	14.81	1	10,466	0.01%
2021/10/28	1	14.74	0	0.00	14.74	1	11,311	0.01%
2021/10/25	2	14.50	0	0.00	14.57	2	12,030	0.02%
2021/10/20	0.1	14.62	0	0.00	14.61	0.1	12,900	0.00%
2021/10/19	1	14.50	0	0.00	14.59	1	13,280	0.01%
2021/10/15	2	14.45	0	0.00	14.48	2	14,117	0.01%
2021/10/14	10.5	14.21	0	0.00	14.22	10.5	14,503	0.07%
2021/10/13	0.4	14.23	0	0.00	14.19	0.4	15,048	0.00%
2021/10/12	2.2	14.27	0	0.00	14.30	2.2	15,465	0.01%
2021/10/08	1	14.52	0	0.00	14.46	1	16,007	0.01%
2021/10/07	0	0.00	6	14.47	14.52	-6	16,839	-0.04%
2021/10/05	1	14.15	0	0.00	14.20	1	18,367	0.01%
2021/10/04	4.1	14.25	10	14.46	14.23	-5.9	18,912	-0.03%
2021/10/01	5	14.40	0	0.00	14.34	5	19,231	0.03%
2021/09/30	2	14.63	0	0.00	14.65	2	17,697	0.01%
2021/09/29	3.1	14.67	0	0.00	14.61	3.1	18,397	0.02%
2021/09/23	1.1	14.75	0	0.00	14.79	1.1	25,893	0.00%
2021/09/22	13	14.62	0	0.00	14.63	13	32,094	0.04%
2021/09/17	6	14.96	30	14.98	14.98	-24	34,508	-0.07%
2021/09/16	56	15.02	0	0.00	15.00	56	51,166	0.11%