中信綠能及電動車 (00896)-大昌券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.34
漲跌
▲0.25
漲幅
+1.46%
成交量
1,068張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	5	16.66	16.86	-5	2,002	-0.25%
2024/04/15	3	17.52	0	0.00	17.44	3	1,958	0.15%
2024/04/11	3	17.61	2	17.69	17.61	1	1,972	0.05%
2024/04/03	1	17.53	0	0.00	17.48	1	2,018	0.05%
2024/03/18	2	16.84	6	16.86	16.92	-4	2,088	-0.19%
2024/03/15	3	17.15	0	0.00	17.13	3	2,119	0.14%
2024/03/13	0	0.00	2	17.23	17.18	-2	2,089	-0.10%
2024/03/11	0	0.00	2	16.98	16.96	-2	2,063	-0.10%
2024/03/05	0	16.82	11	16.82	16.85	-11	1,967	-0.56%
2024/03/01	0	0.00	3	16.56	16.54	-3	1,939	-0.15%
2024/02/29	0	0.00	5	16.37	16.51	-5	1,931	-0.26%
2024/02/19	0	0.00	5	16.27	16.30	-5	1,887	-0.26%
2024/01/29	0	0.00	5	15.77	15.82	-5	1,878	-0.27%
2024/01/22	3	15.60	0	0.00	15.61	3	1,887	0.16%
2024/01/19	0	0.00	1	15.39	15.42	-1	1,904	-0.05%
2024/01/18	5	15.18	0	0.00	15.17	5	1,896	0.26%
2024/01/15	0	0.00	3	15.61	15.56	-3	1,881	-0.16%
2024/01/12	3	15.48	6	15.52	15.52	-3	1,866	-0.16%
2023/12/26	0	0.00	2	15.83	15.84	-2	1,776	-0.11%
2023/12/19	1	15.59	0	0.00	15.61	1	1,705	0.06%
2023/12/13	5	15.83	0	0.00	15.81	5	1,663	0.30%
2023/12/04	0	0.00	10	15.84	15.84	-10	1,677	-0.60%
2023/12/01	3	15.76	0	0.00	15.77	3	1,690	0.18%
2023/11/30	6	15.73	0	0.00	15.77	6	1,671	0.36%
2023/11/29	0	0.00	5	15.78	15.72	-5	1,672	-0.30%
2023/11/13	0	0.00	5	15.21	15.17	-5	1,567	-0.32%
2023/11/03	0	0.00	19	14.93	14.95	-19	1,621	-1.17%
2023/10/18	0	0.00	14	15.32	15.16	-14	1,859	-0.75%
2023/10/04	5	15.27	0	0.00	15.31	5	2,052	0.24%
2023/09/13	7	15.95	0	0.00	15.92	7	2,201	0.32%
2023/09/12	5	15.92	0	0.00	15.93	5	2,235	0.22%
2023/09/07	0.1	16.07	0	0.00	16.04	0.1	2,244	0.00%
2023/09/04	10	16.06	10	16.14	16.16	0	2,297	0.00%
2023/08/30	14	16.23	0	0.00	16.21	14	2,391	0.59%
2023/08/21	14	16.08	0	0.00	15.98	14	2,759	0.51%
2023/08/15	2	16.03	0	0.00	16.04	2	2,817	0.07%
2023/08/14	1	15.95	0	0.00	15.87	1	2,878	0.03%
2023/08/10	1	16.30	4	16.14	16.12	-3	2,872	-0.10%
2023/08/07	0	0.00	1	16.55	16.66	-1	2,846	-0.04%
2023/07/31	1	17.34	0	0.00	16.96	1	2,741	0.04%
2023/07/27	0	0.00	2	17.11	17.10	-2	2,678	-0.07%
2023/07/17	0	0.00	1	17.11	17.12	-1	2,422	-0.04%
2023/07/14	2	17.04	4	16.91	17.09	-2	2,379	-0.08%
2023/07/07	1	16.13	0	0.00	16.10	1	2,280	0.04%
2023/06/21	0	0.00	1	16.35	16.35	-1	2,188	-0.05%
2023/06/13	0	0.00	4	16.17	16.18	-4	2,094	-0.19%
2023/06/12	0	0.00	1	16.00	15.95	-1	2,073	-0.05%
2023/06/09	0	0.00	1	15.88	15.89	-1	2,066	-0.05%
2023/06/05	0	0.00	15	15.73	15.70	-15	2,048	-0.73%
2023/06/02	0	0.00	5	15.62	15.60	-5	2,030	-0.25%
2023/05/29	0	0.00	40	15.39	15.38	-40	1,913	-2.09%
2023/05/26	0	0.00	7	15.19	15.19	-7	1,859	-0.38%
2023/05/25	0	0.00	1	15.01	15.01	-1	1,790	-0.06%
2023/05/19	0	0.00	1	14.88	14.89	-1	1,723	-0.06%
2023/05/18	0	0.00	2	14.81	14.84	-2	1,694	-0.12%
2023/05/15	1	14.29	0	0.00	14.36	1	1,644	0.06%
2023/05/10	1	14.47	0	0.00	14.52	1	1,663	0.06%
2023/04/27	3	14.32	0	0.00	14.30	3	1,763	0.17%
2023/04/14	0	0.00	1	14.80	14.80	-1	1,793	-0.06%
2023/04/13	0	0.00	1	14.71	14.70	-1	1,785	-0.06%
2023/03/31	0	0.00	10	14.61	14.55	-10	1,729	-0.58%
2023/03/24	0	0.00	1	14.61	14.64	-1	1,716	-0.06%
2023/03/23	0	0.00	5	14.44	14.52	-5	1,684	-0.30%
2023/03/22	0	0.00	2	14.45	14.44	-2	1,666	-0.12%
2023/03/09	0	0.00	14	14.53	14.54	-14	1,597	-0.88%
2023/03/07	10	14.62	0	0.00	14.61	10	1,568	0.64%
2023/03/06	0	0.00	2	14.55	14.48	-2	1,553	-0.13%
2023/02/20	0	0.00	20	14.21	14.26	-20	1,524	-1.31%
2023/02/16	20	14.15	0	0.00	14.21	20	1,542	1.30%
2023/02/14	0	0.00	4	14.15	14.15	-4	1,534	-0.26%
2023/02/07	1	13.95	9	13.96	13.97	-8	1,490	-0.54%
2023/02/03	0	0.00	23	14.04	14.05	-23	1,496	-1.54%
2023/02/02	0	0.00	25	14.02	14.06	-25	1,489	-1.68%
2023/02/01	15	13.89	0	0.00	13.91	15	1,465	1.02%
2023/01/31	0	0.00	20	13.86	13.82	-20	1,463	-1.37%
2023/01/30	20	13.81	0	0.00	13.88	20	1,461	1.37%
2022/12/26	1	12.89	1	12.90	12.91	0	1,506	0.00%
2022/12/23	1	12.89	3	12.89	12.89	-2	1,517	-0.13%
2022/12/20	1	13.00	0	0.00	12.80	1	1,555	0.06%
2022/12/07	1	13.33	0	0.00	13.30	1	1,643	0.06%
2022/12/01	3	13.62	0	0.00	13.59	3	1,648	0.18%
2022/11/29	1	13.17	1	13.26	13.29	0	1,633	0.00%
2022/11/28	1	13.24	0	0.00	13.21	1	1,632	0.06%
2022/11/15	1	13.21	0	0.00	13.32	1	1,617	0.06%
2022/11/10	0	0.00	1	12.55	12.57	-1	1,583	-0.06%
2022/11/02	1	12.20	1	12.19	12.21	0	1,601	0.00%
2022/10/27	1	12.01	0	0.00	12.06	1	1,624	0.06%
2022/10/24	1	12.18	0	0.00	12.10	1	1,609	0.06%
2022/10/07	0	0.00	2	12.61	12.60	-2	1,543	-0.13%
2022/10/05	0	0.00	3	12.68	12.70	-3	1,573	-0.19%
2022/09/30	10	12.27	0	0.00	12.28	10	1,587	0.63%
2022/09/28	1	12.31	0	0.00	12.31	1	1,634	0.06%
2022/09/22	5	13.00	0	0.00	13.01	5	1,687	0.30%
2022/09/21	1	13.16	0	0.00	13.14	1	1,687	0.06%
2022/09/16	1	13.50	0	0.00	13.48	1	1,689	0.06%
2022/09/08	1	13.36	0	0.00	13.46	1	1,714	0.06%
2022/09/07	1	13.27	0	0.00	13.26	1	1,721	0.06%
2022/09/06	1	13.45	0	0.00	13.45	1	1,732	0.06%
2022/08/22	0	0.00	1	13.83	13.84	-1	1,775	-0.06%
2022/08/19	0	0.00	8	13.96	13.95	-8	1,785	-0.45%
2022/08/17	5	13.90	2	13.89	13.93	3	1,803	0.17%
2022/08/16	3	13.91	0	0.00	13.91	3	1,803	0.17%
2022/08/12	0	0.00	13	13.70	13.74	-13	1,805	-0.72%
2022/08/08	0	0.00	1	13.35	13.38	-1	1,815	-0.06%
2022/07/15	0	0.00	1	12.76	12.75	-1	2,008	-0.05%
2022/07/13	1	12.59	0	0.00	12.60	1	1,979	0.05%
2022/07/04	0	0.00	8	12.51	12.48	-8	2,059	-0.39%
2022/06/30	0	0.00	1	13.06	12.94	-1	2,065	-0.05%
2022/06/29	0	0.00	4	13.25	13.23	-4	2,057	-0.19%
2022/06/27	1	13.51	1	13.45	13.44	0	2,146	0.00%
2022/06/24	1	13.29	0	0.00	13.22	1	2,150	0.05%
2022/06/17	1	13.52	1	13.47	13.45	0	2,217	0.00%
2022/06/15	1	13.72	0	0.00	13.71	1	2,243	0.04%
2022/06/14	0	0.00	1	13.61	13.71	-1	2,281	-0.04%
2022/06/13	1	13.77	0	0.00	13.73	1	2,295	0.04%
2022/06/10	1	14.07	0	0.00	14.05	1	2,315	0.04%
2022/06/01	1	14.15	1	14.24	14.15	0	2,581	0.00%
2022/05/27	1	13.83	0	0.00	13.81	1	2,688	0.04%
2022/05/26	0	0.00	3	13.61	13.58	-3	2,723	-0.11%
2022/05/25	0	0.00	4	13.63	13.67	-4	2,815	-0.14%
2022/05/24	1	13.64	0	0.00	13.50	1	2,971	0.03%
2022/05/23	1	13.65	0	0.00	13.65	1	2,984	0.03%
2022/05/20	0	0.00	1	13.70	13.69	-1	3,048	-0.03%
2022/05/19	1	13.49	0	0.00	13.57	1	3,067	0.03%
2022/05/18	8	13.68	1	13.68	13.71	7	3,090	0.23%
2022/05/17	2	13.55	0	0.00	13.57	2	3,132	0.06%
2022/05/12	1	13.34	0	0.00	13.21	1	3,269	0.03%
2022/04/27	3	13.69	0	0.00	13.69	3	3,747	0.08%
2022/04/25	1	13.98	0	0.00	13.99	1	3,748	0.03%
2022/04/21	1	14.50	0	0.00	14.45	1	3,769	0.03%
2022/04/19	0	0.00	1	14.38	14.37	-1	3,846	-0.03%
2022/04/15	2	14.33	0	0.00	14.33	2	3,904	0.05%
2022/04/14	0	0.00	1	14.52	14.52	-1	3,972	-0.03%
2022/04/13	0	0.00	1	14.46	14.48	-1	4,038	-0.02%
2022/04/12	0	0.00	1	14.26	14.26	-1	4,121	-0.02%
2022/04/11	2	14.33	0	0.00	14.28	2	4,159	0.05%
2022/04/08	0	0.00	2	14.52	14.54	-2	4,163	-0.05%
2022/04/07	2	14.51	0	0.00	14.50	2	4,178	0.05%
2022/04/06	1	14.69	0	0.00	14.76	1	4,178	0.02%
2022/03/31	1	14.91	0	0.00	14.86	1	4,292	0.02%
2022/03/30	1	14.90	0	0.00	14.95	1	4,318	0.02%
2022/03/29	2	14.85	0	0.00	14.85	2	4,395	0.05%
2022/03/28	3	14.71	0	0.00	14.82	3	4,427	0.07%
2022/03/25	13	14.95	0	0.00	14.94	13	4,457	0.29%
2022/03/24	1	14.93	1	15.00	15.00	0	4,487	0.00%
2022/03/23	0	0.00	25	15.00	15.01	-25	4,542	-0.55%
2022/03/21	0	0.00	3	14.93	14.88	-3	4,554	-0.07%
2022/03/18	1	14.80	0	0.00	14.80	1	4,582	0.02%
2022/03/17	1	14.76	2	14.85	14.86	-1	4,600	-0.02%
2022/03/16	1	14.42	0	0.00	14.48	1	4,570	0.02%
2022/03/14	4	14.68	1.5	14.76	14.73	2.5	4,656	0.05%
2022/03/11	2	14.72	0	0.00	14.69	2	4,705	0.04%
2022/03/10	2	14.74	1	14.76	14.75	1	4,744	0.02%
2022/03/09	1	14.42	2	14.42	14.44	-1	4,780	-0.02%
2022/03/07	6	14.60	10	14.56	14.57	-4	4,807	-0.08%
2022/03/04	1	14.91	0	0.00	14.92	1	4,762	0.02%
2022/03/02	1	15.04	22	15.05	15.07	-21	4,986	-0.42%
2022/03/01	0	0.00	5	15.07	15.08	-5	5,001	-0.10%
2022/02/25	4	14.81	0	0.00	14.80	4	5,015	0.08%
2022/02/24	5	14.90	23	14.83	14.80	-18	5,033	-0.36%
2022/02/23	0	0.00	20	15.07	15.10	-20	4,931	-0.41%
2022/02/22	1	15.00	4	15.00	15.02	-3	4,999	-0.06%
2022/02/21	0	0.00	5	15.15	15.21	-5	5,011	-0.10%
2022/02/18	1	15.11	1	15.16	15.17	0	5,079	0.00%
2022/02/17	1	15.23	0	0.00	15.21	1	5,128	0.02%
2022/02/15	1	14.99	0	0.00	14.98	1	5,275	0.02%
2022/02/14	2	15.02	0	0.00	15.01	2	5,287	0.04%
2022/02/11	0	0.00	1	15.25	15.25	-1	5,283	-0.02%
2022/02/09	1	15.20	4	15.19	15.25	-3	5,452	-0.06%
2022/02/07	3	14.98	25	15.02	15.05	-22	5,517	-0.40%
2022/01/26	1	14.94	0	0.00	14.89	1	5,507	0.02%
2022/01/25	3	14.91	0	0.00	14.90	3	5,565	0.05%
2022/01/21	10	15.10	3	15.13	15.07	7	5,517	0.13%
2022/01/18	25	15.48	0	0.00	15.37	25	5,541	0.45%
2022/01/14	12	15.28	14	15.31	15.31	-2	5,638	-0.04%
2022/01/13	1	15.48	0	0.00	15.48	1	5,651	0.02%
2022/01/11	1	15.38	0	0.00	15.40	1	5,683	0.02%
2022/01/10	3	15.40	0	0.00	15.42	3	5,691	0.05%
2022/01/06	2	15.52	0	0.00	15.55	2	5,721	0.03%
2022/01/05	0	0.00	5	15.70	15.66	-5	5,760	-0.09%
2022/01/04	5	15.63	6	15.61	15.63	-1	5,766	-0.02%
2022/01/03	6	15.52	0	0.00	15.50	6	5,744	0.10%
2021/12/30	3	15.54	1.5	15.54	15.52	1.5	5,786	0.03%
2021/12/29	10	15.57	1	15.56	15.55	9	5,859	0.15%
2021/12/28	3	15.52	1	15.50	15.53	2	5,989	0.03%
2021/12/27	0	0.00	6	15.40	15.43	-6	6,156	-0.10%
2021/12/24	0	0.00	2	15.33	15.31	-2	6,615	-0.03%
2021/12/22	10	15.16	4	15.15	15.16	6	6,939	0.09%
2021/12/20	1	15.02	0	0.00	15.03	1	7,072	0.01%
2021/12/17	4	15.14	0	0.00	15.14	4	7,093	0.06%
2021/12/15	1	15.00	1	15.02	15.00	0	7,512	0.00%
2021/12/14	13	15.01	2	15.04	14.99	11	7,759	0.14%
2021/12/09	1	15.15	0	0.00	15.19	1	8,712	0.01%
2021/12/08	1	15.20	0	0.00	15.18	1	8,793	0.01%
2021/12/07	2	15.05	5	15.10	15.12	-3	8,818	-0.03%
2021/12/06	2	15.08	5	15.09	15.09	-3	8,885	-0.03%
2021/12/02	3	14.98	0	0.00	15.00	3	9,040	0.03%
2021/12/01	0	0.00	5	15.00	14.98	-5	9,116	-0.05%
2021/11/30	6.4	14.95	3	14.94	14.84	3.4	9,186	0.04%
2021/11/29	8	14.74	0	0.00	14.80	8	9,273	0.09%
2021/11/26	8	14.86	0	0.00	14.81	8	9,304	0.09%
2021/11/25	10	15.06	0	0.00	15.05	10	9,182	0.11%
2021/11/24	2	15.07	0	0.00	15.08	2	9,293	0.02%
2021/11/23	4	15.11	0	0.00	15.06	4	9,395	0.04%
2021/11/22	1	15.23	0	0.00	15.23	1	9,415	0.01%
2021/11/19	3	15.21	0	0.00	15.19	3	9,515	0.03%
2021/11/18	0	0.00	41	15.20	15.21	-41	9,582	-0.43%
2021/11/17	9	15.13	0	0.00	15.11	9	9,650	0.09%
2021/11/16	2	15.11	0	0.00	15.10	2	9,730	0.02%
2021/11/15	3	15.09	0	0.00	15.09	3	9,846	0.03%
2021/11/12	1	14.99	5	15.09	15.02	-4	9,876	-0.04%
2021/11/11	3	14.97	0	0.00	14.99	3	9,962	0.03%
2021/11/10	0	0.00	1.2	15.01	15.02	-1.2	10,092	-0.01%
2021/11/09	2	15.04	6	15.05	15.06	-4	10,212	-0.04%
2021/11/08	1	14.95	1	14.94	14.95	0	10,197	0.00%
2021/11/05	0	0.00	6	14.89	14.90	-6	10,333	-0.06%
2021/11/04	9	14.82	0	0.00	14.81	9	10,466	0.09%
2021/11/03	0	0.00	5	14.79	14.80	-5	10,657	-0.05%
2021/11/02	1	14.86	8	14.90	14.78	-7	10,858	-0.06%
2021/11/01	4	14.85	4	14.85	14.85	0	10,957	0.00%
2021/10/29	6	14.64	0	0.00	14.69	6	11,084	0.05%
2021/10/26	13	14.68	5	14.67	14.69	8	11,807	0.07%
2021/10/25	1	14.59	0	0.00	14.57	1	12,030	0.01%
2021/10/22	0	0.00	1	14.57	14.55	-1	12,322	-0.01%
2021/10/21	1	14.65	0	0.00	14.57	1	12,613	0.01%
2021/10/18	1.5	14.51	0	0.00	14.45	1.5	13,706	0.01%
2021/10/15	6	14.45	1	14.35	14.48	5	14,117	0.04%
2021/10/13	3.2	14.22	1	14.19	14.19	2.2	15,048	0.01%
2021/10/12	9	14.27	3	14.29	14.30	6	15,465	0.04%
2021/10/07	0	0.00	6	14.47	14.52	-6	16,839	-0.04%
2021/10/06	1	14.25	0	0.00	14.22	1	17,560	0.01%
2021/10/05	11.1	14.10	4	14.18	14.20	7.1	18,367	0.04%
2021/10/04	36	14.29	0	0.00	14.23	36	18,912	0.19%
2021/10/01	59	14.44	0	0.00	14.34	59	19,231	0.31%
2021/09/30	23	14.55	2	14.57	14.65	21	17,697	0.12%
2021/09/29	17	14.64	3	14.61	14.61	14	18,397	0.08%
2021/09/28	3	14.84	0	0.00	14.84	3	18,038	0.02%
2021/09/27	5	14.91	28	14.91	14.95	-23	19,173	-0.12%
2021/09/24	21	14.90	3	14.93	14.91	18	21,772	0.08%
2021/09/23	7	14.80	2	14.77	14.79	5	25,893	0.02%
2021/09/22	28	14.65	0	0.00	14.63	28	32,094	0.09%
2021/09/17	21	14.96	0	0.00	14.98	21	34,508	0.06%
2021/09/16	167	15.03	0	0.00	15.00	167	51,166	0.33%	大買/鉅額交易